Options · 15-min delayed
Underlying
$45.49
DTE
21d
2026-11-20
P/C Vol
7.64
P/C OI
1.08
ATM IV
94.9%
IV Skew
2.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.17 | 0.00/2.15 | 0.01 | -0.08 | 0.0049 | -0.07 | 242.5% | 164 | 166 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/2.15 | 0.02 | -0.08 | 0.0062 | -0.08 | 212.6% | — | 60 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.12 | 0.00/0.50 | 0.01 | -0.02 | 0.0075 | -0.04 | 108.8% | 5 | 65 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.90 | 0.05/1.55 | 0.02 | -0.05 | 0.0174 | -0.12 | 103.9% | 1 | 37 |
| 17 | 3 | 97.9% | 0.75 | 0.0297 | -0.08 | 0.03 | 5.70/9.10 | 6.50 | 40.00 | 3.30 | 0.30/2.15 | 0.03 | -0.06 | 0.0342 | -0.21 | 78.1% | 17 | 49 |
| 93 | 2 | 95.0% | 0.57 | 0.0379 | -0.10 | 0.04 | 3.00/5.90 | 4.50 | 45.00 | 6.02 | 2.50/5.40 | 0.04 | -0.09 | 0.0380 | -0.43 | 94.8% | 3 | 11 |
| 148 | 3 | 92.4% | 0.38 | 0.0378 | -0.09 | 0.04 | 1.05/3.80 | 1.90 | 50.00 | 8.82 | 5.50/8.40 | 0.04 | -0.09 | 0.0377 | -0.62 | 92.8% | 1 | 2 |
| 85 | 2 | 83.4% | 0.20 | 0.0309 | -0.06 | 0.03 | 0.15/1.80 | 1.06 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 109.6% | 0.18 | 0.0220 | -0.08 | 0.03 | 0.00/2.20 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
| 17 | 15 | 127.7% | 0.16 | 0.0173 | -0.08 | 0.03 | 0.00/2.15 | 0.33 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 94.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).