Options · 15-min delayed
Underlying
$11.39
DTE
1d
2026-10-30
P/C Vol
0.09
P/C OI
7.02
ATM IV
67.4%
IV Skew
-0.8%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 6 | 484.4% | 0.98 | 0.0170 | -0.07 | 0.00 | 4.30/5.00 | 4.38 | 7.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 505.5% | 0.96 | 0.0306 | -0.14 | 0.00 | 3.65/4.95 | 3.95 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | 6 | 276.6% | 0.99 | 0.0103 | -0.01 | 0.00 | 2.90/4.05 | 3.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.09 | 0.00/0.64 | 0.00 | -0.11 | 0.0477 | -0.05 | 359.4% | — | 1 |
| 1 | 9 | 200.8% | 0.99 | 0.0240 | -0.02 | 0.00 | 2.30/2.65 | 2.30 | 9.00 | 0.06 | 0.00/0.65 | 0.00 | -0.12 | 0.0672 | -0.06 | 312.5% | 2 | 7 |
| 10 | 3 | 230.5% | 0.94 | 0.0853 | -0.08 | 0.00 | 1.61/2.12 | 1.81 | 9.50 | 0.01 | 0.00/0.66 | 0.00 | -0.12 | 0.0982 | -0.09 | 267.2% | 1 | 98 |
| 12 | 3 | 247.3% | 0.86 | 0.1525 | -0.17 | 0.00 | 1.25/2.36 | 1.33 | 10.00 | 0.10 | 0.00/0.21 | 0.00 | -0.03 | 0.0908 | -0.03 | 139.1% | 2 | 15k |
| 5 | 116 | 68.8% | 0.99 | 0.0720 | -0.01 | 0.00 | 0.71/1.13 | 0.81 | 10.50 | 0.03 | 0.00/0.48 | 0.00 | -0.10 | 0.2492 | -0.14 | 146.9% | 4 | 229 |
| 52 | 18 | 75.8% | 0.82 | 0.5883 | -0.06 | 0.00 | 0.28/0.80 | 0.38 | 11.00 | 0.08 | 0.04/0.09 | 0.00 | -0.02 | 0.5387 | -0.09 | 50.0% | 2 | 274 |
| 348 | 101 | 58.2% | 0.38 | 1.1004 | -0.07 | 0.00 | 0.09/0.19 | 0.13 | 11.50 | 0.26 | 0.06/0.69 | 0.00 | -0.09 | 0.8537 | -0.59 | 76.6% | 2 | 136 |
| 724 | 291 | 50.8% | 0.03 | 0.1988 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 12.00 | 0.69 | 0.44/0.79 | 0.00 | -0.07 | 0.4187 | -0.84 | 98.4% | 22 | 458 |
| 431 | 54 | 95.3% | 0.03 | 0.1300 | -0.02 | 0.00 | 0.00/0.15 | 0.02 | 12.50 | 1.15 | 0.89/2.02 | 0.00 | -0.14 | 0.2393 | -0.83 | 180.5% | 9 | 22 |
| 84 | 33 | 99.2% | 0.01 | 0.0284 | -0.00 | 0.00 | 0.00/0.07 | 0.09 | 13.00 | 1.94 | 1.39/2.04 | 0.00 | -0.03 | 0.0912 | -0.97 | 134.4% | 4 | 2 |
| 51 | 10 | 107.8% | 0.00 | 0.0073 | -0.00 | 0.00 | 0.00/0.04 | 0.03 | 13.50 | 1.97 | 1.62/3.70 | 0.00 | -0.22 | 0.1350 | -0.84 | 301.6% | 2 | — |
| 420 | 1 | 262.5% | 0.08 | 0.0914 | -0.11 | 0.00 | 0.00/0.64 | 0.03 | 14.00 | 2.63 | 2.39/3.90 | 0.00 | -0.21 | 0.1094 | -0.87 | 327.0% | 1 | 24 |
| 75 | 1 | 287.9% | 0.06 | 0.0726 | -0.11 | 0.00 | 0.00/0.64 | 0.06 | 14.50 | — | — | — | — | — | — | — | — | — |
| 48 | 5 | 187.5% | 0.00 | 0.0080 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 5.73 | 5.50/5.80 | 0.00 | -0.00 | 0.0022 | -1.00 | 240.6% | 3 | 7 |
| — | — | — | — | — | — | — | — | — | 18.00 | 6.65 | 6.35/7.15 | 0.00 | -0.02 | 0.0096 | -0.99 | 343.8% | 2 | 1 |
2026-10-30 · 1d · σ = 67.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).