Options · 15-min delayed
Underlying
$277.61
DTE
5d
2026-11-06
P/C Vol
0.43
P/C OI
0.63
ATM IV
36.6%
IV Skew
-1.0%
25Δ put − call
Max Pain
$245
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.71 | 0.00/2.65 | 0.02 | -0.31 | 0.0016 | -0.03 | 134.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 215.00 | 1.35 | 0.00/0.45 | 0.01 | -0.05 | 0.0006 | -0.01 | 90.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 2.15 | 0.00/2.65 | 0.03 | -0.31 | 0.0022 | -0.04 | 116.4% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 225.00 | 2.69 | 0.00/1.40 | 0.02 | -0.17 | 0.0018 | -0.02 | 93.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.75 | 0.00/0.60 | 0.01 | -0.07 | 0.0013 | -0.01 | 72.5% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.75 | 0.00/1.50 | 0.02 | -0.18 | 0.0027 | -0.03 | 78.4% | 1 | 82 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.44 | 0.00/0.60 | 0.01 | -0.07 | 0.0020 | -0.02 | 58.5% | 1 | 14 |
| 83 | 1 | 65.8% | 0.92 | 0.0069 | -0.34 | 0.05 | 26.20/29.10 | 11.77 | 250.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 57.3% | 0.93 | 0.0074 | -0.29 | 0.04 | 23.90/26.30 | 24.16 | 252.50 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 54.2% | 0.92 | 0.0087 | -0.30 | 0.05 | 21.40/23.90 | 24.47 | 255.00 | — | — | — | — | — | — | — | — | — |
| 12 | 4 | 47.6% | 0.89 | 0.0123 | -0.32 | 0.06 | 16.70/19.10 | 17.75 | 260.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 44.9% | 0.86 | 0.0149 | -0.35 | 0.07 | 14.20/16.80 | 10.78 | 262.50 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 43.7% | 0.83 | 0.0180 | -0.39 | 0.08 | 11.80/14.70 | 9.50 | 265.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 44.2% | 0.77 | 0.0209 | -0.46 | 0.10 | 9.60/12.90 | 12.82 | 267.50 | — | — | — | — | — | — | — | — | — |
| 94 | 2 | 37.7% | 0.75 | 0.0261 | -0.42 | 0.10 | 8.10/10.30 | 9.14 | 270.00 | — | — | — | — | — | — | — | — | — |
| 27 | 18 | 37.1% | 0.44 | 0.0327 | -0.49 | 0.13 | 3.00/4.60 | 3.50 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).