SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LHX

Options · 15-min delayed

LHX

Underlying

$262.82

DTE

2026-09-04

P/C Vol

0.17

P/C OI

0.46

ATM IV

34.8%

IV Skew

-6.0%

25Δ put − call

Max Pain

$270

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	235.00	1.60	0.00/1.50	0.04	-0.22	0.0060	-0.06	62.8%	—	2
—	—	—	—	—	—	—	—	—	245.00	1.26	0.00/0.50	0.04	-0.15	0.0099	-0.06	39.8%	2	3
—	—	—	—	—	—	—	—	—	247.50	0.30	0.00/0.40	0.04	-0.12	0.0113	-0.06	33.4%	1	3
—	—	—	—	—	—	—	—	—	250.00	0.35	0.25/0.50	0.04	-0.14	0.0154	-0.08	30.9%	4	16
—	—	—	—	—	—	—	—	—	255.00	0.94	0.45/1.10	0.08	-0.22	0.0292	-0.17	28.7%	1	99
—	—	—	—	—	—	—	—	—	257.50	1.50	1.05/1.60	0.10	-0.26	0.0377	-0.25	27.5%	2	7
—	—	—	—	—	—	—	—	—	260.00	2.10	0.75/3.00	0.12	-0.36	0.0386	-0.37	31.9%	28	31
—	—	—	—	—	—	—	—	—	262.50	3.65	2.45/4.80	0.12	-0.44	0.0351	-0.47	36.9%	4	7
15	7	32.6%	0.43	0.0391	-0.41	0.12	1.90/3.40	2.37	265.00	5.68	3.50/6.20	0.12	-0.43	0.0344	-0.56	37.3%	4	23
4	3	30.8%	0.32	0.0380	-0.35	0.11	0.75/2.25	2.55	267.50	6.86	5.60/8.50	0.12	-0.48	0.0286	-0.62	43.3%	1	18
50	7	27.5%	0.21	0.0342	-0.25	0.09	0.35/1.20	0.95	270.00	9.12	7.70/10.40	0.11	-0.47	0.0257	-0.68	45.2%	1	7
9	2	28.1%	0.14	0.0262	-0.20	0.07	0.35/0.80	0.58	272.50	11.40	9.10/12.40	0.10	-0.45	0.0228	-0.73	47.0%	1	3
332	121	36.9%	0.16	0.0210	-0.28	0.07	0.15/1.15	0.31	275.00	14.70	11.60/14.40	0.09	-0.41	0.0201	-0.78	48.0%	10	31
—	—	—	—	—	—	—	—	—	277.50	16.08	14.00/16.50	0.08	-0.37	0.0175	-0.82	49.0%	1	17
85	82	32.1%	0.05	0.0104	-0.10	0.03	0.00/0.30	0.20	280.00	19.17	16.00/19.40	0.08	-0.45	0.0150	-0.81	58.1%	1	14
2	2	32.8%	0.03	0.0072	-0.07	0.02	0.00/0.20	1.30	282.50	13.50	18.60/21.90	0.08	-0.47	0.0133	-0.83	62.9%	1	1
24	81	35.9%	0.03	0.0060	-0.07	0.02	0.00/0.20	0.25	285.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 34.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$262.82

DTE

2026-09-04

P/C Vol

0.17

P/C OI

0.46

ATM IV

34.8%

IV Skew

-6.0%

25Δ put − call

Max Pain

$270

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	235.00	1.60	0.00/1.50	0.04	-0.22	0.0060	-0.06	62.8%	—	2
—	—	—	—	—	—	—	—	—	245.00	1.26	0.00/0.50	0.04	-0.15	0.0099	-0.06	39.8%	2	3
—	—	—	—	—	—	—	—	—	247.50	0.30	0.00/0.40	0.04	-0.12	0.0113	-0.06	33.4%	1	3
—	—	—	—	—	—	—	—	—	250.00	0.35	0.25/0.50	0.04	-0.14	0.0154	-0.08	30.9%	4	16
—	—	—	—	—	—	—	—	—	255.00	0.94	0.45/1.10	0.08	-0.22	0.0292	-0.17	28.7%	1	99
—	—	—	—	—	—	—	—	—	257.50	1.50	1.05/1.60	0.10	-0.26	0.0377	-0.25	27.5%	2	7
—	—	—	—	—	—	—	—	—	260.00	2.10	0.75/3.00	0.12	-0.36	0.0386	-0.37	31.9%	28	31
—	—	—	—	—	—	—	—	—	262.50	3.65	2.45/4.80	0.12	-0.44	0.0351	-0.47	36.9%	4	7
15	7	32.6%	0.43	0.0391	-0.41	0.12	1.90/3.40	2.37	265.00	5.68	3.50/6.20	0.12	-0.43	0.0344	-0.56	37.3%	4	23
4	3	30.8%	0.32	0.0380	-0.35	0.11	0.75/2.25	2.55	267.50	6.86	5.60/8.50	0.12	-0.48	0.0286	-0.62	43.3%	1	18
50	7	27.5%	0.21	0.0342	-0.25	0.09	0.35/1.20	0.95	270.00	9.12	7.70/10.40	0.11	-0.47	0.0257	-0.68	45.2%	1	7
9	2	28.1%	0.14	0.0262	-0.20	0.07	0.35/0.80	0.58	272.50	11.40	9.10/12.40	0.10	-0.45	0.0228	-0.73	47.0%	1	3
332	121	36.9%	0.16	0.0210	-0.28	0.07	0.15/1.15	0.31	275.00	14.70	11.60/14.40	0.09	-0.41	0.0201	-0.78	48.0%	10	31
—	—	—	—	—	—	—	—	—	277.50	16.08	14.00/16.50	0.08	-0.37	0.0175	-0.82	49.0%	1	17
85	82	32.1%	0.05	0.0104	-0.10	0.03	0.00/0.30	0.20	280.00	19.17	16.00/19.40	0.08	-0.45	0.0150	-0.81	58.1%	1	14
2	2	32.8%	0.03	0.0072	-0.07	0.02	0.00/0.20	1.30	282.50	13.50	18.60/21.90	0.08	-0.47	0.0133	-0.83	62.9%	1	1
24	81	35.9%	0.03	0.0060	-0.07	0.02	0.00/0.20	0.25	285.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 34.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).