Options · 15-min delayed
Underlying
$326.89
DTE
13d
2026-09-18
P/C Vol
2.69
P/C OI
1.82
ATM IV
26.8%
IV Skew
2.0%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.45 | 0.00/2.15 | 0.04 | -0.18 | 0.0009 | -0.03 | 117.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 260.00 | 3.15 | 0.00/2.15 | 0.06 | -0.16 | 0.0020 | -0.04 | 74.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 270.00 | 7.40 | 0.00/0.75 | 0.03 | -0.07 | 0.0017 | -0.02 | 52.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 280.00 | 1.02 | 0.00/0.95 | 0.07 | -0.14 | 0.0033 | -0.05 | 53.2% | — | 1 |
| 1 | 1 | 57.2% | 0.88 | 0.0056 | -0.30 | 0.12 | 36.00/39.40 | 46.50 | 290.00 | 0.05 | 0.00/0.75 | 0.07 | -0.11 | 0.0044 | -0.05 | 41.1% | 1 | 2 |
| 9 | 3 | 47.5% | 0.85 | 0.0081 | -0.30 | 0.15 | 26.20/29.70 | 37.80 | 300.00 | 0.41 | 0.00/1.95 | 0.13 | -0.20 | 0.0080 | -0.13 | 41.8% | 10 | 17 |
| 5 | 1 | 38.0% | 0.79 | 0.0124 | -0.29 | 0.18 | 17.00/20.20 | 27.55 | 310.00 | 1.15 | 0.40/1.15 | 0.12 | -0.12 | 0.0129 | -0.12 | 25.3% | 26 | 77 |
| 69 | 2 | 27.8% | 0.68 | 0.0209 | -0.26 | 0.22 | 9.10/11.00 | 11.00 | 320.00 | 2.50 | 1.55/3.50 | 0.22 | -0.20 | 0.0226 | -0.31 | 25.2% | 1 | 327 |
| 68 | 5 | 30.2% | 0.46 | 0.0213 | -0.30 | 0.24 | 3.00/6.30 | 4.00 | 330.00 | 6.00 | 5.30/7.70 | 0.24 | -0.20 | 0.0272 | -0.56 | 23.5% | 2 | 27 |
| 62 | 1 | 23.4% | 0.20 | 0.0196 | -0.16 | 0.17 | 0.80/1.65 | 1.60 | 340.00 | 10.66 | 12.20/15.20 | 0.19 | -0.15 | 0.0189 | -0.77 | 25.7% | 1 | 1 |
| 26 | 2 | 28.4% | 0.11 | 0.0109 | -0.13 | 0.12 | 0.00/1.00 | 0.60 | 350.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 34.0% | 0.07 | 0.0067 | -0.12 | 0.09 | 0.00/0.75 | 0.45 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).