Options · 15-min delayed
Underlying
$52.53
DTE
14d
2026-09-18
P/C Vol
0.49
P/C OI
0.28
ATM IV
54.4%
IV Skew
11.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 161.5% | 0.97 | 0.0037 | -0.04 | 0.01 | 20.40/22.80 | 21.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.85 | 0.00/1.45 | 0.02 | -0.07 | 0.0140 | -0.09 | 115.8% | 25 | 26 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.51 | 0.00/2.70 | 0.03 | -0.10 | 0.0260 | -0.18 | 99.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.20 | 0.85/2.35 | 0.04 | -0.08 | 0.0553 | -0.32 | 62.6% | 1 | 41 |
| 200 | 150 | 51.3% | 0.35 | 0.0700 | -0.07 | 0.04 | 0.25/2.30 | 2.80 | 55.00 | 3.26 | 3.10/4.90 | 0.04 | -0.08 | 0.0638 | -0.63 | 57.5% | 100 | 162 |
| 112 | 100 | 70.4% | 0.19 | 0.0373 | -0.07 | 0.03 | 0.00/1.65 | 3.31 | 60.00 | 7.17 | 7.30/9.70 | 0.03 | -0.08 | 0.0368 | -0.79 | 76.7% | 100 | 151 |
| 97 | 3 | 65.0% | 0.06 | 0.0167 | -0.03 | 0.01 | 0.10/0.30 | 1.00 | 65.00 | 8.04 | 12.50/14.80 | 0.03 | -0.10 | 0.0241 | -0.82 | 106.6% | 1 | 1 |
| 384 | 1 | 99.0% | 0.08 | 0.0152 | -0.06 | 0.02 | 0.00/0.95 | 0.26 | 70.00 | 10.70 | 12.00/15.50 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 68 | 3 | 123.6% | 0.09 | 0.0127 | -0.07 | 0.02 | 0.00/1.25 | 3.00 | 75.00 | 12.90 | 22.20/24.90 | 0.02 | -0.10 | 0.0144 | -0.87 | 143.5% | — | 66 |
| 416 | 7 | 139.3% | 0.08 | 0.0105 | -0.08 | 0.02 | 0.00/1.25 | 0.05 | 80.00 | 16.27 | 27.20/29.80 | 0.02 | -0.10 | 0.0120 | -0.88 | 158.1% | — | 5 |
| 2 | 1 | 144.4% | 0.06 | 0.0080 | -0.06 | 0.01 | 0.00/0.95 | 0.65 | 85.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 157.0% | 0.06 | 0.0070 | -0.07 | 0.01 | 0.00/0.95 | 1.25 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 54.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).