Options · 15-min delayed
Underlying
$38.83
DTE
19d
2026-11-20
P/C Vol
0.30
P/C OI
0.40
ATM IV
107.5%
IV Skew
-17.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 112.3% | 0.87 | 0.0208 | -0.06 | 0.02 | 8.20/11.00 | 12.20 | 30.00 | 0.75 | 0.00/1.50 | 0.02 | -0.05 | 0.0208 | -0.12 | 111.2% | 3 | 14 |
| 22 | 1 | 111.6% | 0.71 | 0.0348 | -0.09 | 0.03 | 4.90/7.20 | 8.30 | 35.00 | 2.70 | 0.55/2.75 | 0.03 | -0.07 | 0.0402 | -0.27 | 93.3% | 6 | 173 |
| 259 | 1 | 110.5% | 0.51 | 0.0407 | -0.10 | 0.04 | 2.50/4.50 | 4.54 | 40.00 | 4.00 | 3.80/5.10 | 0.04 | -0.09 | 0.0431 | -0.50 | 104.5% | 1 | 252 |
| 25 | 1 | 110.4% | 0.33 | 0.0369 | -0.09 | 0.03 | 0.40/3.40 | 2.00 | 45.00 | 8.95 | 5.50/9.70 | 0.03 | -0.07 | 0.0403 | -0.71 | 95.7% | 4 | 29 |
| 17 | 1 | 122.4% | 0.22 | 0.0276 | -0.09 | 0.03 | 0.00/2.60 | 0.50 | 50.00 | 12.95 | 9.70/13.10 | 0.01 | -0.02 | 0.0225 | -0.92 | 73.0% | 4 | 15 |
| 330 | 5 | 135.4% | 0.17 | 0.0209 | -0.08 | 0.02 | 0.20/1.80 | 0.66 | 55.00 | 10.50 | 16.10/17.40 | 0.02 | -0.05 | 0.0194 | -0.88 | 115.5% | 1 | 104 |
| 26 | 2 | 162.9% | 0.16 | 0.0171 | -0.09 | 0.02 | 0.00/2.30 | 1.74 | 60.00 | 23.52 | 19.50/22.60 | 0.02 | -0.10 | 0.0174 | -0.81 | 174.6% | 1 | 13 |
| 40 | 1 | 137.7% | 0.07 | 0.0110 | -0.04 | 0.01 | 0.00/0.75 | 0.20 | 65.00 | 28.09 | 24.10/28.10 | 0.03 | -0.14 | 0.0152 | -0.79 | 213.4% | 3 | 11 |
| 123 | 1 | 184.4% | 0.12 | 0.0121 | -0.09 | 0.02 | 0.00/1.75 | 0.18 | 70.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 13 | 1 | 209.4% | 0.13 | 0.0113 | -0.10 | 0.02 | 0.00/2.15 | 1.90 | 75.00 | 17.20 | 18.90/21.90 | — | 0.01 | — | -1.00 | 0.0% | 3 | 3 |
2026-11-20 · 19d · σ = 107.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).