Options · 15-min delayed
Underlying
$44.37
DTE
20d
2026-11-20
P/C Vol
0.24
P/C OI
0.58
ATM IV
62.4%
IV Skew
10.5%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.10 | 20.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0032 | -0.03 | 212.5% | 2 | 26 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.85 | 0.00/2.45 | 0.01 | -0.09 | 0.0053 | -0.07 | 252.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.87 | 30.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0095 | -0.06 | 116.8% | 3 | 19 |
| 9 | 1 | 611.0% | 0.81 | 0.0043 | -0.43 | 0.03 | 24.60/27.80 | 22.40 | 35.00 | 0.60 | 0.00/1.15 | 0.02 | -0.04 | 0.0197 | -0.11 | 89.6% | 1 | 37 |
| 15 | 12 | 514.0% | 0.75 | 0.0059 | -0.42 | 0.03 | 19.90/23.60 | 17.00 | 40.00 | 1.86 | 0.20/2.25 | 0.03 | -0.06 | 0.0413 | -0.24 | 72.0% | 1 | 36 |
| 213 | 2 | 61.5% | 0.50 | 0.0624 | -0.07 | 0.04 | 0.35/4.30 | 1.75 | 45.00 | 4.10 | 1.15/4.90 | 0.04 | -0.06 | 0.0608 | -0.50 | 63.2% | 3 | 58 |
| 55 | 41 | 62.5% | 0.23 | 0.0472 | -0.05 | 0.03 | 0.05/1.65 | 0.75 | 50.00 | 5.80 | 6.30/10.50 | 0.04 | -0.11 | 0.0323 | -0.62 | 113.4% | 2 | 5 |
| 14 | 1 | 93.7% | 0.20 | 0.0284 | -0.07 | 0.03 | 0.00/2.00 | 0.41 | 55.00 | 9.10 | 10.60/14.80 | 0.04 | -0.10 | 0.0259 | -0.72 | 125.7% | 2 | — |
| 12 | 11 | 119.3% | 0.18 | 0.0209 | -0.08 | 0.03 | 0.00/2.20 | 0.05 | 60.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.51 | 65.00 | 9.07 | 9.60/13.40 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 175.6% | 0.09 | 0.0086 | -0.07 | 0.02 | 0.00/1.35 | 1.65 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 62.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).