Options · 15-min delayed
Underlying
$393.08
DTE
19d
2026-11-20
P/C Vol
0.59
P/C OI
1.51
ATM IV
53.4%
IV Skew
-2.9%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 157.24 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 180.02 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 128.60 | 280.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 62.1% | 0.94 | 0.0022 | -0.22 | 0.11 | 73.40/76.80 | 74.85 | 320.00 | 2.55 | 0.05/3.90 | 0.11 | -0.17 | 0.0022 | -0.06 | 61.8% | 1 | 151 |
| — | — | — | — | — | — | — | — | — | 330.00 | 1.75 | 1.35/3.40 | 0.13 | -0.19 | 0.0028 | -0.08 | 57.2% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 340.00 | 4.10 | 1.20/4.50 | 0.16 | -0.21 | 0.0037 | -0.10 | 52.5% | 44 | 44 |
| 3 | 3 | 55.3% | 0.84 | 0.0049 | -0.35 | 0.22 | 46.00/50.50 | 33.25 | 350.00 | 6.00 | 2.35/6.50 | 0.21 | -0.27 | 0.0049 | -0.15 | 52.2% | 1 | 130 |
| — | — | — | — | — | — | — | — | — | 360.00 | 22.20 | 4.60/7.90 | 0.25 | -0.32 | 0.0062 | -0.20 | 50.6% | 1 | 121 |
| 13 | 20 | 51.8% | 0.72 | 0.0072 | -0.44 | 0.30 | 31.30/34.00 | 45.00 | 370.00 | 8.50 | 7.20/10.80 | 0.30 | -0.38 | 0.0074 | -0.27 | 50.1% | 2 | 149 |
| 7 | 1 | 52.9% | 0.64 | 0.0079 | -0.49 | 0.34 | 24.70/26.80 | 22.20 | 380.00 | 8.50 | 10.70/13.90 | 0.34 | -0.45 | 0.0078 | -0.36 | 53.5% | 10 | 132 |
| 66 | 13 | 53.7% | 0.56 | 0.0082 | -0.53 | 0.35 | 18.50/21.70 | 19.60 | 390.00 | 21.60 | 15.10/18.40 | 0.35 | -0.47 | 0.0083 | -0.44 | 53.2% | 1 | 143 |
| 2 | 1 | 53.2% | 0.47 | 0.0083 | -0.52 | 0.36 | 13.70/16.90 | 17.50 | 400.00 | 17.15 | 20.50/23.50 | 0.36 | -0.46 | 0.0085 | -0.53 | 52.3% | 2 | 2 |
| 6 | 1 | 53.0% | 0.39 | 0.0081 | -0.50 | 0.35 | 9.70/13.00 | 12.92 | 410.00 | 31.10 | 26.50/29.30 | 0.34 | -0.43 | 0.0083 | -0.61 | 51.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 420.00 | 48.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| 65 | 5 | 54.4% | 0.26 | 0.0067 | -0.43 | 0.29 | 4.50/7.80 | 4.00 | 430.00 | 46.40 | 40.60/43.80 | 0.28 | -0.34 | 0.0068 | -0.75 | 51.4% | 3 | 30 |
| 52 | 147 | 54.0% | 0.20 | 0.0058 | -0.37 | 0.25 | 2.70/5.70 | 5.18 | 440.00 | 57.20 | 49.00/53.10 | 0.26 | -0.34 | 0.0058 | -0.79 | 55.7% | — | 19 |
| 54 | 147 | 51.4% | 0.14 | 0.0049 | -0.28 | 0.20 | 1.95/5.20 | 2.65 | 450.00 | 64.00 | 57.90/60.90 | 0.21 | -0.25 | 0.0049 | -0.85 | 53.2% | 4 | 3 |
| 71 | 1 | 51.6% | 0.10 | 0.0039 | -0.23 | 0.16 | 0.80/4.30 | 1.00 | 460.00 | 88.80 | 75.60/80.00 | 0.28 | -0.58 | 0.0041 | -0.76 | 84.8% | 2 | 2 |
| 4 | — | 57.1% | 0.10 | 0.0034 | -0.24 | 0.16 | 0.70/4.60 | 3.30 | 470.00 | 98.70 | 82.70/87.50 | 0.25 | -0.48 | 0.0038 | -0.80 | 81.4% | 4 | 1 |
| 5 | 1 | 57.4% | 0.07 | 0.0027 | -0.19 | 0.13 | 0.30/3.60 | 1.00 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).