Options · 15-min delayed
Underlying
$18.70
DTE
14d
2026-09-18
P/C Vol
0.36
P/C OI
1.06
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.37 | 12.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 3 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.30 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 100 | 105 |
| 201 | 200 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 17.50 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0177 | -0.00 | 12.5% | 1 | 264 |
| 82 | 22 | 12.5% | 0.00 | 0.0252 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 20.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 72 | 272 |
| 219 | 201 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.50 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 6 |
| 75 | 50 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 6.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 60 |
| 58 | 45 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 30.00 | 11.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
| 23 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | 11.12 | 13.90/17.60 | 0.01 | -0.11 | 0.0270 | -0.78 | 299.8% | 1 | 1 |
| 2 | 1 | 276.0% | 0.13 | 0.0208 | -0.08 | 0.01 | 0.00/1.35 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).