Options · 15-min delayed
Underlying
$3.05
DTE
14d
2026-09-18
P/C Vol
0.28
P/C OI
0.25
ATM IV
63.7%
IV Skew
-10.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.03 | —/0.05 | 0.00 | -0.01 | 0.1389 | -0.07 | 168.8% | — | 1 |
| 112 | 5 | 68.8% | 0.58 | 0.9517 | -0.01 | 0.00 | 0.10/0.30 | 0.20 | 3.00 | 0.10 | 0.05/0.20 | 0.00 | -0.00 | 1.1134 | -0.41 | 58.6% | 2 | 263 |
| 2.0k | 45 | 92.2% | 0.08 | 0.2711 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 1.05 | 0.80/1.20 | 0.00 | -0.00 | 0.3197 | -0.87 | 112.5% | 40 | 533 |
| 1.1k | 103 | 187.5% | 0.12 | 0.1822 | -0.01 | 0.00 | 0.00/0.15 | 0.04 | 5.00 | 1.87 | 1.60/2.25 | 0.00 | -0.02 | 0.1912 | -0.70 | 303.1% | 2 | 21 |
| 123 | 2 | 210.9% | 0.08 | 0.1144 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 63.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).