Options · 15-min delayed
Underlying
$4.40
DTE
13d
2026-09-18
P/C Vol
0.85
P/C OI
0.37
ATM IV
77.9%
IV Skew
9.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 825.8% | 0.87 | 0.0303 | -0.05 | 0.00 | 2.50/3.70 | 2.00 | 2.50 | 0.16 | 0.00/0.30 | 0.00 | -0.01 | 0.0701 | -0.09 | 277.3% | 1 | 9 |
| 516 | 6 | 73.4% | 0.20 | 0.4591 | -0.01 | 0.00 | 0.00/0.15 | 0.08 | 5.00 | 0.77 | 0.40/1.00 | 0.00 | -0.01 | 0.4453 | -0.77 | 82.4% | 2 | 310 |
| 183 | 20 | 146.9% | 0.04 | 0.0671 | -0.00 | 0.00 | 0.00/0.05 | 0.48 | 7.50 | 3.05 | 2.50/3.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 37 | 13 |
| 190 | 20 | 359.4% | 0.19 | 0.0916 | -0.03 | 0.00 | 0.00/0.60 | 0.05 | 10.00 | 1.55 | 3.30/4.40 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 13d · σ = 77.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).