Options · 15-min delayed
Underlying
$20.70
DTE
14d
2026-09-18
P/C Vol
0.64
P/C OI
0.52
ATM IV
33.4%
IV Skew
-2.3%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0366 | -0.08 | 103.1% | — | 48 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.01 | 0.00/0.40 | 0.01 | -0.02 | 0.0511 | -0.10 | 84.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0754 | -0.12 | 63.5% | 1 | 25 |
| — | — | 47.9% | 0.84 | 0.1273 | -0.02 | 0.01 | 1.50/1.90 | 2.20 | 19.00 | 0.15 | 0.00/0.20 | 0.01 | -0.02 | 0.1273 | -0.16 | 47.9% | 14 | 51 |
| 27 | 10 | 35.5% | 0.71 | 0.2375 | -0.02 | 0.01 | 0.70/1.00 | 0.88 | 20.00 | 0.30 | 0.15/0.30 | 0.01 | -0.02 | 0.2375 | -0.29 | 35.5% | 20 | 205 |
| 165 | 30 | 31.8% | 0.43 | 0.3046 | -0.02 | 0.02 | 0.25/0.40 | 0.29 | 21.00 | 0.82 | 0.55/0.75 | 0.02 | -0.02 | 0.2790 | -0.56 | 34.9% | 6 | 220 |
| 207 | 16 | 37.9% | 0.22 | 0.1945 | -0.02 | 0.01 | 0.05/0.20 | 0.11 | 22.00 | 1.45 | 1.30/1.65 | 0.01 | -0.02 | 0.1708 | -0.72 | 49.0% | 1 | 153 |
| 350 | 2 | 47.9% | 0.14 | 0.1174 | -0.02 | 0.01 | 0.00/0.15 | 0.08 | 23.00 | 2.05 | 2.20/2.60 | 0.01 | -0.02 | 0.1163 | -0.79 | 61.3% | 1 | 7 |
| 174 | 1 | 57.4% | 0.11 | 0.0791 | -0.02 | 0.01 | 0.00/0.25 | 0.16 | 24.00 | 2.60 | 3.00/3.90 | 0.01 | -0.01 | 0.0815 | -0.88 | 60.4% | 2 | 1 |
| 197 | 10 | 55.5% | 0.05 | 0.0442 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 25.00 | 3.59 | 4.00/4.90 | 0.01 | -0.02 | 0.0619 | -0.90 | 71.7% | 1 | 2 |
| 88 | 1 | 74.6% | 0.07 | 0.0444 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 26.00 | — | — | — | — | — | — | — | — | — |
| 149 | 5 | 64.8% | 0.02 | 0.0199 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 27.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 107.8% | 0.09 | 0.0384 | -0.03 | 0.01 | 0.00/0.40 | 0.29 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 33.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).