Options · 15-min delayed
Underlying
$22.50
DTE
18d
2026-11-20
P/C Vol
0.83
P/C OI
1.13
ATM IV
41.0%
IV Skew
2.4%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 203.7% | 0.90 | 0.0173 | -0.05 | 0.01 | 7.80/10.60 | 6.64 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 156.4% | 0.91 | 0.0206 | -0.04 | 0.01 | 6.80/9.10 | 5.64 | 15.00 | 0.03 | 0.00/0.15 | 0.00 | -0.01 | 0.0122 | -0.03 | 100.8% | 31 | 70 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.01 | 0.00/0.20 | 0.00 | -0.01 | 0.0178 | -0.04 | 92.2% | 80 | 98 |
| 6 | 1 | 68.4% | 0.97 | 0.0179 | -0.01 | 0.00 | 5.00/6.10 | 2.45 | 17.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0179 | -0.03 | 68.4% | 120 | 2.4k |
| 5 | 5 | 65.6% | 0.95 | 0.0328 | -0.01 | 0.01 | 4.20/5.00 | 3.53 | 18.00 | 0.01 | 0.00/0.15 | 0.00 | -0.01 | 0.0295 | -0.04 | 61.3% | 7 | 248 |
| 1.3k | 2 | 52.7% | 0.94 | 0.0476 | -0.01 | 0.01 | 3.40/3.80 | 3.70 | 19.00 | 0.07 | 0.00/0.15 | 0.01 | -0.01 | 0.0526 | -0.08 | 58.8% | 1 | 187 |
| 440 | 24 | 61.1% | 0.83 | 0.0830 | -0.02 | 0.01 | 2.55/2.85 | 2.57 | 20.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0812 | -0.11 | 45.1% | 12 | 361 |
| 829 | 6 | 44.8% | 0.78 | 0.1329 | -0.02 | 0.01 | 1.60/1.85 | 1.77 | 21.00 | 0.20 | 0.15/0.25 | 0.01 | -0.01 | 0.1414 | -0.19 | 38.5% | 8 | 326 |
| 500 | 29 | 42.3% | 0.62 | 0.1800 | -0.02 | 0.02 | 0.90/1.15 | 1.00 | 22.00 | 0.43 | 0.15/0.60 | 0.02 | -0.02 | 0.1906 | -0.37 | 39.7% | 1 | 35 |
| 220 | 14 | 38.9% | 0.43 | 0.2019 | -0.02 | 0.02 | 0.30/0.60 | 0.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| 32 | 9 | 36.0% | 0.23 | 0.1687 | -0.02 | 0.02 | 0.15/0.25 | 0.15 | 24.00 | — | — | — | — | — | — | — | — | — |
| 43 | 24 | 44.3% | 0.16 | 0.1094 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 25.00 | 3.95 | 2.15/2.75 | 0.01 | -0.01 | 0.1095 | -0.82 | 48.0% | — | 1 |
2026-11-20 · 18d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).