Options · 15-min delayed
Underlying
$5.21
DTE
17d
2026-09-18
P/C Vol
43.67
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.42 | 5.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0327 | -0.00 | 6.3% | 11 | — |
| — | 2 | 50.0% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.00 | 4.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 80 | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).