Options · 15-min delayed
Underlying
$84.45
DTE
0d
2026-09-04
P/C Vol
1.75
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.35 | 77.00 | 0.05 | —/0.00 | — | — | — | — | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 78.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.95 | 79.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.08 | 80.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 59 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.55 | 81.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.07 | 82.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 45 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.55 | 83.00 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 9 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.95 | 84.00 | 0.47 | 0.00/0.00 | — | — | — | — | 3.1% | 5 | — |
| — | 4 | 3.1% | — | — | — | — | 0.00/0.00 | 0.59 | 85.00 | 0.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 7 | 12.5% | — | — | — | — | 0.00/0.00 | 0.43 | 86.00 | 1.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 13 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 87.00 | 3.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 88.00 | 4.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 89.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 90.00 | 6.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 22 | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 91.00 | 5.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 92.00 | 4.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).