Options · 15-min delayed
Underlying
$284.89
DTE
18d
2026-09-18
P/C Vol
1.00
P/C OI
0.46
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 112.39 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 35 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 48.70 | 210.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 14 |
| 8 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 54.15 | 230.00 | 4.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 38 |
| 6 | — | 0.0% | 1.00 | — | -0.03 | — | 31.90/35.70 | 34.80 | 240.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 30.2% | 0.98 | 0.0027 | -0.06 | 0.03 | 31.60/35.10 | 15.00 | 250.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 4 |
| 4 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.38 | 260.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 1 |
| 8 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.38 | 270.00 | 2.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 42 |
| 141 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.80 | 280.00 | 6.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 4 |
| 58 | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.15 | 290.00 | 14.45 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 5 |
| 35 | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.02 | 300.00 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 310.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 320.00 | — | — | — | — | — | — | — | — | — |
| 40 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 330.00 | 68.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 19 | 1 | 64.3% | 0.12 | 0.0051 | -0.24 | 0.13 | 0.75/4.30 | 1.85 | 340.00 | 79.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 76.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 2 | — | 76.9% | 0.08 | 0.0029 | -0.20 | 0.09 | 0.00/3.40 | 1.65 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 132.90 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).