Options · 15-min delayed
Underlying
$9.51
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.22
ATM IV
55.2%
IV Skew
-7.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.85 | 0.01 | -0.02 | 0.0854 | -0.19 | 141.0% | — | 1 |
| 18 | 8 | 58.8% | 0.39 | 0.2932 | -0.01 | 0.01 | 0.00/0.70 | 0.60 | 10.00 | 0.83 | 0.05/1.50 | 0.01 | -0.01 | 0.3285 | -0.63 | 51.6% | 1 | 4 |
| 5 | 1 | 62.5% | 0.04 | 0.0590 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).