Options · 15-min delayed
Underlying
$133.05
DTE
13d
2026-09-18
P/C Vol
1.07
P/C OI
0.44
ATM IV
39.9%
IV Skew
-0.5%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 111.5% | 0.96 | 0.0033 | -0.11 | 0.02 | 37.40/40.00 | 33.75 | 95.00 | 0.35 | 0.00/0.95 | 0.02 | -0.08 | 0.0029 | -0.03 | 104.4% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.36 | 0.00/0.95 | 0.02 | -0.07 | 0.0037 | -0.04 | 91.0% | 1 | 25 |
| 3 | 1 | 82.4% | 0.95 | 0.0053 | -0.10 | 0.03 | 27.30/30.00 | 27.55 | 105.00 | 0.05 | 0.00/1.15 | 0.03 | -0.08 | 0.0052 | -0.05 | 81.5% | 1 | 13 |
| 7 | 1 | 72.1% | 0.93 | 0.0074 | -0.11 | 0.03 | 22.50/25.00 | 12.50 | 110.00 | 0.05 | 0.00/0.95 | 0.03 | -0.07 | 0.0066 | -0.05 | 65.6% | 5 | 25 |
| 24 | 1 | 58.9% | 0.92 | 0.0104 | -0.10 | 0.04 | 17.40/20.10 | 24.00 | 115.00 | 0.23 | 0.00/0.95 | 0.03 | -0.06 | 0.0094 | -0.06 | 53.3% | 1 | 27 |
| 16 | 5 | 68.5% | 0.81 | 0.0158 | -0.19 | 0.07 | 11.50/15.20 | 22.37 | 120.00 | 0.55 | 0.00/1.00 | 0.05 | -0.10 | 0.0163 | -0.13 | 51.3% | 3 | 29 |
| 30 | 1 | 48.1% | 0.77 | 0.0249 | -0.15 | 0.08 | 7.10/9.90 | 15.50 | 125.00 | 0.84 | 0.50/0.80 | 0.06 | -0.07 | 0.0275 | -0.15 | 33.9% | 8 | 31 |
| 337 | 1 | 37.8% | 0.65 | 0.0390 | -0.15 | 0.09 | 4.30/5.60 | 4.55 | 130.00 | 1.77 | 0.40/2.30 | 0.09 | -0.12 | 0.0415 | -0.34 | 35.3% | 4 | 119 |
| 85 | 7 | 34.3% | 0.43 | 0.0457 | -0.14 | 0.10 | 0.95/2.70 | 2.75 | 135.00 | 4.02 | 3.10/5.80 | 0.10 | -0.16 | 0.0347 | -0.54 | 45.5% | 4 | 110 |
| 130 | 10 | 34.5% | 0.23 | 0.0354 | -0.11 | 0.08 | 0.30/1.20 | 0.90 | 140.00 | 6.75 | 6.90/9.50 | 0.09 | -0.16 | 0.0284 | -0.68 | 49.9% | 4 | 96 |
| 173 | 2 | 35.4% | 0.11 | 0.0211 | -0.07 | 0.05 | 0.20/0.50 | 0.25 | 145.00 | 5.04 | 10.60/14.10 | 0.08 | -0.17 | 0.0210 | -0.76 | 59.3% | 2 | 15 |
| 242 | 1 | 38.4% | 0.06 | 0.0116 | -0.04 | 0.03 | 0.10/0.25 | 0.15 | 150.00 | 14.38 | 15.40/19.00 | 0.07 | -0.18 | 0.0161 | -0.80 | 70.2% | 2 | 10 |
| 86 | 1 | 50.5% | 0.06 | 0.0096 | -0.06 | 0.03 | 0.00/0.75 | 0.35 | 155.00 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 61.4% | 0.06 | 0.0081 | -0.08 | 0.03 | 0.00/0.95 | 0.10 | 160.00 | 20.35 | 25.40/27.90 | 0.05 | -0.11 | 0.0098 | -0.90 | 72.7% | — | 1 |
| 42 | 7 | 72.0% | 0.07 | 0.0071 | -0.09 | 0.03 | 0.00/1.15 | 0.05 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 39.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).