Options · 15-min delayed
Underlying
$1.10
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
75.00
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 0.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.21 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.9899 | -0.02 | 25.0% | 36 | — |
| — | 200 | 50.0% | 0.00 | 0.0303 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.50 | 0.30 | 0.00/0.55 | 0.00 | -0.01 | 0.5985 | -0.59 | 301.6% | 15 | 75 |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 2.00 | 0.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 17 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 981.3% | 0.49 | 0.1886 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).