Options · 15-min delayed
Underlying
$5.01
DTE
5d
2026-09-04
P/C Vol
0.37
P/C OI
0.42
ATM IV
75.4%
IV Skew
-7.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 690.6% | 0.97 | 0.0163 | -0.03 | 0.00 | 2.96/4.30 | 3.52 | 1.50 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0039 | -0.00 | 412.5% | 1 | 53 |
| 51 | 50 | 484.4% | 0.97 | 0.0229 | -0.02 | 0.00 | 2.68/3.50 | 3.20 | 2.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 467.2% | 0.94 | 0.0441 | -0.03 | 0.00 | 2.19/3.15 | 2.71 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 528.1% | 0.87 | 0.0673 | -0.06 | 0.00 | 1.75/3.05 | 2.15 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 354.7% | 0.86 | 0.1079 | -0.05 | 0.00 | 1.25/2.32 | 2.90 | 3.50 | 0.04 | 0.00/0.01 | 0.00 | -0.00 | 0.0222 | -0.01 | 125.0% | — | 2 |
| 15 | 15 | 191.4% | 0.87 | 0.1899 | -0.02 | 0.00 | 0.77/1.51 | 0.95 | 4.00 | 0.02 | 0.01/0.02 | 0.00 | -0.00 | 0.1023 | -0.03 | 103.1% | 138 | 1.7k |
| 229 | 220 | 60.9% | 0.94 | 0.3361 | -0.00 | 0.00 | 0.51/0.55 | 0.55 | 4.50 | 0.05 | 0.04/0.06 | 0.00 | -0.01 | 0.4170 | -0.12 | 82.0% | 511 | 1.1k |
| 1.2k | 1.5k | 72.7% | 0.53 | 0.9339 | -0.02 | 0.00 | 0.18/0.23 | 0.22 | 5.00 | 0.21 | 0.19/0.23 | 0.00 | -0.02 | 0.8684 | -0.47 | 78.1% | 1.4k | 2.1k |
| 4.9k | 1.1k | 85.2% | 0.19 | 0.5423 | -0.01 | 0.00 | 0.07/0.08 | 0.08 | 5.50 | 0.59 | 0.54/0.65 | 0.00 | -0.02 | 0.5229 | -0.77 | 98.4% | 143 | 402 |
| 5.7k | 3.1k | 100.0% | 0.07 | 0.2286 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 6.00 | 1.08 | 0.97/1.15 | 0.00 | -0.01 | 0.2775 | -0.88 | 123.4% | 92 | 824 |
| 775 | 84 | 150.0% | 0.08 | 0.1722 | -0.01 | 0.00 | 0.01/0.11 | 0.02 | 6.50 | 1.50 | 1.37/1.78 | 0.00 | -0.02 | 0.1911 | -0.89 | 167.2% | 1 | 102 |
| 2.0k | 97 | 146.9% | 0.03 | 0.0827 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 7.00 | 1.91 | 1.69/2.74 | 0.00 | -0.04 | 0.1684 | -0.81 | 271.1% | 4 | 100 |
| 396 | 8 | 131.3% | 0.01 | 0.0203 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 7.50 | 2.29 | 2.10/3.05 | 0.00 | -0.02 | 0.1127 | -0.92 | 223.4% | 1 | 167 |
| 322 | 1 | 175.0% | 0.01 | 0.0362 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 8.00 | 3.08 | 2.36/3.60 | 0.00 | -0.10 | 0.1205 | -0.70 | 492.2% | 10 | 58 |
| 39 | 3 | 404.7% | 0.19 | 0.1144 | -0.06 | 0.00 | 0.00/0.66 | 0.04 | 8.50 | — | — | — | — | — | — | — | — | — |
| 79 | 43 | 301.6% | 0.07 | 0.0753 | -0.02 | 0.00 | 0.00/0.20 | 0.03 | 9.00 | 2.85 | 3.00/4.75 | 0.00 | -0.12 | 0.1008 | -0.68 | 602.3% | — | 48 |
| — | — | — | — | — | — | — | — | — | 10.00 | 5.00 | 4.40/7.10 | 0.00 | -0.13 | 0.0912 | -0.70 | 648.4% | 4 | 3 |
2026-09-04 · 5d · σ = 75.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).