Options · 15-min delayed
Underlying
$7.66
DTE
21d
2026-11-20
P/C Vol
2.00
P/C OI
1.72
ATM IV
55.4%
IV Skew
1.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.12 | 0.00/0.95 | 0.00 | -0.02 | 0.0540 | -0.15 | 232.0% | — | 1 |
| 7 | 1 | 54.7% | 0.60 | 0.3852 | -0.01 | 0.01 | 0.45/0.55 | 0.45 | 7.50 | 0.31 | 0.25/0.35 | 0.01 | -0.01 | 0.3760 | -0.40 | 56.1% | 2 | 169 |
| 113 | 1 | 152.3% | 0.29 | 0.1232 | -0.02 | 0.01 | 0.00/0.95 | 0.05 | 10.00 | 2.10 | 2.25/2.50 | 0.00 | -0.00 | 0.0961 | -0.94 | 67.2% | 2 | 36 |
2026-11-20 · 21d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).