Options · 15-min delayed
Underlying
$39.70
DTE
19d
2026-11-20
P/C Vol
1.13
P/C OI
0.26
ATM IV
76.4%
IV Skew
-25.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.28 | 0.00/5.00 | 0.02 | -0.14 | 0.0095 | -0.14 | 258.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 2.07 | 0.00/1.40 | 0.02 | -0.04 | 0.0435 | -0.18 | 65.5% | — | 2 |
| 206 | 20 | 89.3% | 0.53 | 0.0492 | -0.09 | 0.04 | 1.50/5.00 | 3.10 | 40.00 | 2.61 | 2.15/3.00 | 0.04 | -0.06 | 0.0692 | -0.49 | 63.6% | 25 | 50 |
| 1 | 3 | 117.4% | 0.37 | 0.0356 | -0.11 | 0.03 | 0.10/5.00 | 1.50 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 76.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).