Options · 15-min delayed
Underlying
$46.69
DTE
17d
2026-09-18
P/C Vol
0.50
P/C OI
2.12
ATM IV
74.4%
IV Skew
-12.2%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.60 | 0.00/5.00 | 0.02 | -0.17 | 0.0046 | -0.09 | 354.9% | — | 7 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.70 | 0.00/5.00 | 0.03 | -0.12 | 0.0236 | -0.24 | 131.8% | — | 5 |
| 4 | — | 70.3% | 0.63 | 0.0533 | -0.08 | 0.04 | 1.70/6.00 | 5.40 | 45.00 | 1.22 | 0.00/5.00 | 0.04 | -0.09 | 0.0479 | -0.38 | 78.6% | 1 | 26 |
| 20 | 1 | 90.8% | 0.40 | 0.0423 | -0.11 | 0.04 | 0.10/5.00 | 2.80 | 50.00 | 4.10 | 1.90/6.50 | 0.04 | -0.12 | 0.0367 | -0.57 | 106.2% | — | 15 |
| 1 | 1 | 152.0% | 0.28 | 0.0218 | -0.15 | 0.03 | 0.00/5.00 | 1.60 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 74.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).