LBRT Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$16.58

DTE

17d

2026-11-20

P/C Vol

0.80

P/C OI

0.15

ATM IV

64.6%

IV Skew

-13.9%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	11.00	0.12	0.00/0.30	0.00	-0.01	0.0234	-0.05	129.7%	2	2
—	—	—	—	—	—	—	—	—	12.00	0.06	0.00/0.30	0.00	-0.01	0.0327	-0.06	107.4%	3	106
111	13	89.5%	0.91	0.0489	-0.02	0.01	3.30/4.20	3.02	13.00	0.25	0.00/0.30	0.01	-0.01	0.0478	-0.08	86.3%	9	752
13	1	68.8%	0.89	0.0763	-0.02	0.01	2.30/3.20	3.30	14.00	0.06	0.00/0.50	0.01	-0.02	0.0779	-0.14	78.3%	52	265
4	4	79.5%	0.75	0.1112	-0.03	0.01	1.80/2.40	2.25	15.00	0.30	0.05/0.55	0.01	-0.02	0.1284	-0.20	60.7%	1	662
74	1	68.1%	0.63	0.1551	-0.03	0.01	1.10/1.55	1.65	16.00	0.57	0.30/0.90	0.01	-0.02	0.1799	-0.36	58.0%	1	4.0k
22k	3	71.9%	0.47	0.1547	-0.03	0.01	0.55/1.25	0.80	17.00	1.00	0.75/1.45	0.01	-0.02	0.1933	-0.55	57.2%	8	570
709	19	69.4%	0.32	0.1445	-0.03	0.01	0.20/0.85	0.83	18.00	1.32	0.00/2.10	0.01	-0.03	0.1291	-0.65	80.6%	3	117
2.2k	2	77.7%	0.24	0.1110	-0.03	0.01	0.05/0.75	0.63	19.00	2.60	2.10/2.85	0.01	-0.02	0.1096	-0.75	80.3%	5	31
20k	25	70.3%	0.13	0.0822	-0.02	0.01	0.00/0.35	0.15	20.00	3.69	2.80/3.80	0.01	-0.02	0.0856	-0.80	91.4%	6	39
108	4	91.4%	0.14	0.0674	-0.02	0.01	0.00/0.50	0.22	21.00	3.30	3.80/4.90	0.01	-0.03	0.0693	-0.80	114.3%	—	11
152	1	103.1%	0.13	0.0558	-0.02	0.01	0.00/0.50	0.13	22.00	—	—	—	—	—	—	—	—	—
16	1	113.9%	0.11	0.0476	-0.02	0.01	0.00/0.50	0.20	23.00	—	—	—	—	—	—	—	—	—
33	1	123.8%	0.11	0.0416	-0.02	0.01	0.00/0.50	0.05	24.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 17d · σ = 64.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).