Options · 15-min delayed
Underlying
$79.14
DTE
26d
2026-11-20
P/C Vol
0.22
P/C OI
0.44
ATM IV
59.6%
IV Skew
-0.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.11 | 0.00/0.25 | 0.01 | -0.01 | 0.0011 | -0.01 | 120.7% | 3 | 15 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.90 | 45.00 | 0.05 | 0.00/1.95 | 0.02 | -0.07 | 0.0035 | -0.06 | 152.5% | 1 | 25 |
| 2 | 2 | 303.9% | 0.84 | 0.0039 | -0.31 | 0.05 | 36.90/39.40 | 31.18 | 50.00 | 0.05 | 0.00/1.75 | 0.03 | -0.06 | 0.0045 | -0.06 | 125.4% | 1 | 17 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.55 | 55.00 | 0.50 | 0.00/2.25 | 0.03 | -0.07 | 0.0065 | -0.08 | 111.8% | 1 | 9 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.60 | 60.00 | 0.45 | 0.00/2.55 | 0.04 | -0.07 | 0.0093 | -0.11 | 94.8% | 3 | 133 |
| 8 | 2 | 79.2% | 0.85 | 0.0137 | -0.08 | 0.05 | 14.40/16.90 | 22.00 | 65.00 | 0.90 | 0.05/3.10 | 0.05 | -0.07 | 0.0137 | -0.15 | 80.5% | 1 | 16 |
| 87 | 8 | 67.6% | 0.78 | 0.0205 | -0.09 | 0.06 | 10.80/11.60 | 11.20 | 70.00 | 1.33 | 0.90/2.90 | 0.06 | -0.07 | 0.0209 | -0.21 | 65.1% | 2 | 130 |
| 31 | 3 | 55.5% | 0.68 | 0.0306 | -0.09 | 0.08 | 6.00/8.00 | 7.50 | 75.00 | 3.00 | 1.50/4.20 | 0.08 | -0.08 | 0.0307 | -0.32 | 55.4% | 8 | 31 |
| 53 | 5 | 61.7% | 0.51 | 0.0306 | -0.10 | 0.08 | 3.60/6.20 | 4.66 | 80.00 | 5.25 | 4.40/6.40 | 0.08 | -0.09 | 0.0328 | -0.49 | 57.5% | 1 | 38 |
| 83 | 4 | 55.8% | 0.35 | 0.0314 | -0.09 | 0.08 | 2.40/2.75 | 2.75 | 85.00 | 6.77 | 7.10/9.50 | 0.08 | -0.07 | 0.0322 | -0.66 | 54.1% | 2 | 28 |
| 147 | 6 | 61.3% | 0.25 | 0.0244 | -0.08 | 0.07 | 0.45/3.10 | 0.75 | 90.00 | 11.63 | 10.60/13.00 | 0.07 | -0.08 | 0.0235 | -0.73 | 66.6% | 5 | 5 |
| 314 | 18 | 67.7% | 0.18 | 0.0186 | -0.07 | 0.06 | 0.10/2.60 | 1.01 | 95.00 | — | — | — | — | — | — | — | — | — |
| 269 | 70 | 58.0% | 0.08 | 0.0120 | -0.04 | 0.03 | 0.05/0.80 | 0.50 | 100.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 74.3% | 0.10 | 0.0108 | -0.05 | 0.04 | 0.00/1.35 | 0.62 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).