Options · 15-min delayed
Underlying
$8.79
DTE
19d
2026-11-20
P/C Vol
0.21
P/C OI
0.27
ATM IV
69.1%
IV Skew
43.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.37 | 0.00/0.75 | 0.00 | -0.02 | 0.0350 | -0.11 | 260.2% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.40 | 0.00/0.75 | 0.01 | -0.02 | 0.1309 | -0.23 | 115.2% | 1 | 11 |
| 14 | 15 | 71.9% | 0.25 | 0.2181 | -0.01 | 0.01 | 0.00/0.40 | 0.20 | 10.00 | 1.23 | 0.80/1.95 | 0.01 | -0.01 | 0.2244 | -0.78 | 66.4% | 2 | 2 |
| 14 | 2 | 162.1% | 0.22 | 0.0919 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 236.3% | 0.24 | 0.0651 | -0.04 | 0.01 | 0.00/1.10 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 242.6% | 0.17 | 0.0516 | -0.03 | 0.01 | 0.00/0.75 | 0.36 | 17.50 | — | — | — | — | — | — | — | — | — |
| 29 | — | 271.5% | 0.16 | 0.0438 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 69.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).