Options · 15-min delayed
Underlying
$12.13
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.11
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 1 |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 10.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 5 | 7 |
| 105 | 4 | 6.3% | 0.01 | 0.1876 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 12.50 | 1.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 7 |
| 32 | 8 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | —/0.00 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).