Options · 15-min delayed
Underlying
$9.36
DTE
21d
2026-11-20
P/C Vol
0.09
P/C OI
0.08
ATM IV
49.2%
IV Skew
45.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 339.1% | 0.98 | 0.0066 | -0.01 | 0.00 | 5.90/8.00 | 6.64 | 2.50 | — | — | — | — | — | — | — | — | — |
| 48 | 26 | 69.5% | 0.92 | 0.0923 | -0.01 | 0.00 | 1.55/2.30 | 1.85 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0691 | -0.04 | 55.5% | 1 | 7 |
| 700 | 4 | 26.4% | 0.17 | 0.4197 | -0.00 | 0.01 | 0.00/0.05 | 0.02 | 10.00 | 0.69 | 0.30/1.05 | 0.01 | -0.01 | 0.2370 | -0.61 | 72.1% | 1 | 68 |
| 143 | 3 | 65.6% | 0.04 | 0.0593 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 3.30 | 2.10/4.40 | 0.00 | -0.01 | 0.0946 | -0.89 | 91.0% | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 8.35 | 7.00/9.10 | 0.01 | -0.05 | 0.0524 | -0.70 | 295.7% | 1 | — |
2026-11-20 · 21d · σ = 49.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).