Options · 15-min delayed
Underlying
$113.68
DTE
28d
2026-11-20
P/C Vol
0.17
P/C OI
0.40
ATM IV
0.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 4 |
| 27 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.24 | 105.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 11 |
| 18 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.09 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 1.6% | 0.03 | 0.1419 | -0.00 | 0.02 | 0.00/0.00 | 2.07 | 115.00 | 10.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 28d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).