Options · 15-min delayed
Underlying
$5.67
DTE
18d
2026-11-20
P/C Vol
0.77
P/C OI
0.80
ATM IV
147.9%
IV Skew
-123.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 67 | 251.6% | 0.96 | 0.0273 | -0.01 | 0.00 | 1.00/5.50 | 4.25 | 2.50 | — | — | — | — | — | — | — | — | — |
| 259 | 260 | 209.4% | 0.69 | 0.1330 | -0.03 | 0.00 | 0.30/2.50 | 2.70 | 5.00 | 0.45 | 0.00/0.35 | 0.00 | -0.01 | 0.2742 | -0.22 | 86.3% | 107 | 405 |
| 282 | 5 | 125.8% | 0.20 | 0.1750 | -0.01 | 0.00 | 0.05/0.30 | 0.05 | 7.50 | 1.55 | 0.10/4.90 | 0.00 | -0.03 | 0.1314 | -0.61 | 231.6% | 100 | 130 |
| 132 | 1 | 659.0% | 0.64 | 0.0453 | -0.09 | 0.00 | 0.00/4.90 | 0.05 | 10.00 | 3.81 | 2.00/6.50 | 0.00 | -0.08 | 0.0510 | -0.40 | 602.7% | 48 | 10 |
2026-11-20 · 18d · σ = 147.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).