SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KYMR

Options · 15-min delayed

KYMR

Underlying

$118.15

DTE

19d

2026-09-18

P/C Vol

0.03

P/C OI

0.40

ATM IV

66.5%

IV Skew

-0.1%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	102.3%	0.98	0.0017	-0.04	0.01	41.00/45.80	50.36	75.00	—	—	—	—	—	—	—	—	—
6	1	106.2%	0.96	0.0031	-0.08	0.02	36.50/41.00	46.50	80.00	—	—	—	—	—	—	—	—	—
6	14	88.8%	0.96	0.0037	-0.07	0.02	31.30/36.00	41.49	85.00	—	—	—	—	—	—	—	—	—
26	15	79.2%	0.95	0.0051	-0.07	0.03	26.50/31.00	36.61	90.00	1.70	0.20/4.90	0.06	-0.18	0.0064	-0.13	120.1%	—	3
—	—	—	—	—	—	—	—	—	95.00	5.50	0.00/4.90	0.06	-0.16	0.0082	-0.14	101.7%	—	40
13	2	66.9%	0.88	0.0110	-0.10	0.05	17.00/21.80	26.50	100.00	—	—	—	—	—	—	—	—	—
6	1	62.7%	0.82	0.0156	-0.13	0.07	13.00/17.20	19.40	105.00	1.20	0.00/4.90	0.08	-0.13	0.0150	-0.20	69.2%	2	22
21	5	57.1%	0.74	0.0212	-0.14	0.09	9.00/13.00	11.22	110.00	—	—	—	—	—	—	—	—	—
9	2	53.2%	0.62	0.0266	-0.15	0.10	5.90/9.10	7.72	115.00	—	—	—	—	—	—	—	—	—
41	2	63.8%	0.49	0.0232	-0.19	0.11	3.00/6.20	4.80	120.00	—	—	—	—	—	—	—	—	—
1	—	69.3%	0.40	0.0206	-0.19	0.10	0.50/4.90	3.45	125.00	—	—	—	—	—	—	—	—	—
21	17	59.0%	0.27	0.0206	-0.14	0.09	0.05/4.90	2.45	130.00	—	—	—	—	—	—	—	—	—
7	3	70.3%	0.23	0.0161	-0.15	0.08	0.00/4.90	0.85	135.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 66.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).