Options · 15-min delayed
Underlying
$148.05
DTE
17d
2026-11-20
P/C Vol
1.21
P/C OI
2.52
ATM IV
45.7%
IV Skew
-3.9%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.85 | 0.00/4.80 | 0.06 | -0.19 | 0.0045 | -0.10 | 119.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.10 | 0.05/4.90 | 0.06 | -0.19 | 0.0056 | -0.11 | 107.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.45 | 0.00/4.90 | 0.08 | -0.16 | 0.0114 | -0.17 | 68.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.95 | 0.05/4.90 | 0.09 | -0.14 | 0.0157 | -0.20 | 55.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.40 | 0.95/2.70 | 0.10 | -0.13 | 0.0226 | -0.26 | 44.8% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.00 | 1.85/4.50 | 0.12 | -0.15 | 0.0271 | -0.39 | 44.3% | 1 | 75 |
| 2 | 1 | 51.1% | 0.48 | 0.0244 | -0.20 | 0.13 | 3.00/6.00 | 10.70 | 150.00 | 3.71 | 4.10/6.50 | 0.13 | -0.14 | 0.0308 | -0.53 | 40.3% | 5 | 12 |
| 8 | 3 | 48.7% | 0.36 | 0.0240 | -0.18 | 0.12 | 1.55/3.80 | 3.60 | 155.00 | 5.90 | 6.00/9.70 | 0.11 | -0.12 | 0.0279 | -0.68 | 40.2% | 1 | 8 |
| 9 | 2 | 51.0% | 0.26 | 0.0201 | -0.16 | 0.10 | 0.00/2.70 | 6.19 | 160.00 | 8.40 | 10.00/13.70 | 0.09 | -0.10 | 0.0218 | -0.78 | 42.1% | 3 | 11 |
| 7 | 1 | 55.5% | 0.20 | 0.0160 | -0.15 | 0.09 | 0.00/2.15 | 3.80 | 165.00 | 11.20 | 15.00/18.10 | 0.07 | -0.08 | 0.0160 | -0.86 | 44.4% | 1 | 2 |
| 12 | 3 | 65.3% | 0.19 | 0.0128 | -0.17 | 0.09 | 0.00/4.50 | 0.70 | 170.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 75.7% | 0.18 | 0.0107 | -0.19 | 0.08 | 0.00/4.90 | 0.85 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.54 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 46.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 56.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 17d · σ = 45.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).