Options · 15-min delayed
Underlying
$20.43
DTE
21d
2026-11-20
P/C Vol
0.15
P/C OI
0.00
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 22 | 12 | 203.1% | 0.90 | 0.0182 | -0.04 | 0.01 | 7.40/9.80 | 4.30 | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 17.50 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 20.00 | 1.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0163 | -0.00 | 3.1% | 1 | — |
| — | 33 | 12.5% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).