Options · 15-min delayed
Underlying
$19.76
DTE
14d
2026-09-18
P/C Vol
0.12
P/C OI
0.18
ATM IV
63.5%
IV Skew
6.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 8 | 523.4% | 0.97 | 0.0035 | -0.05 | 0.00 | 12.20/15.20 | 12.75 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 280.9% | 0.94 | 0.0116 | -0.05 | 0.00 | 7.60/10.20 | 7.70 | 10.00 | 0.20 | 0.00/0.75 | 0.00 | -0.04 | 0.0113 | -0.06 | 268.4% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0074 | -0.01 | 109.4% | 4 | 276 |
| 33 | 1 | 173.2% | 0.84 | 0.0366 | -0.06 | 0.01 | 4.30/6.70 | 5.70 | 15.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0231 | -0.03 | 79.7% | 6 | 970 |
| 5.5k | 2 | 70.3% | 0.83 | 0.0922 | -0.03 | 0.01 | 2.35/2.75 | 2.55 | 17.50 | 0.21 | 0.05/0.30 | 0.01 | -0.02 | 0.0928 | -0.13 | 58.4% | 1 | 621 |
| 3.0k | 133 | 60.1% | 0.49 | 0.1716 | -0.03 | 0.02 | 0.75/0.95 | 0.95 | 20.00 | 1.15 | 0.65/1.20 | 0.02 | -0.04 | 0.1539 | -0.51 | 67.0% | 24 | 247 |
| 2.8k | 1 | 58.8% | 0.15 | 0.1005 | -0.02 | 0.01 | 0.15/0.20 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
| 142 | 1 | 72.3% | 0.06 | 0.0410 | -0.01 | 0.00 | 0.00/0.15 | 0.09 | 25.00 | — | — | — | — | — | — | — | — | — |
| 153 | 124 | 137.7% | 0.14 | 0.0416 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 27.50 | 8.90 | 6.70/8.60 | 0.01 | -0.07 | 0.0429 | -0.77 | 181.8% | — | 18 |
| 404 | 100 | 105.5% | 0.03 | 0.0158 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 63.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).