Options · 15-min delayed
Underlying
$19.13
DTE
0d
2026-09-04
P/C Vol
0.64
P/C OI
0.22
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.85 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.63 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.85 | 15.50 | 0.01 | —/0.00 | — | — | — | — | 50.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 20 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.73 | 17.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 20 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 24 |
| 17 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.46 | 18.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 70 |
| 15 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.48 | 18.50 | 0.01 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 71 |
| 245 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.18 | 19.00 | 0.08 | 0.00/0.00 | — | — | — | — | 3.1% | 4 | 132 |
| 148 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 0.02 | 19.50 | 0.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 10 |
| 1.2k | 15 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 20.00 | 0.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 40 | 10 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 20.50 | — | — | — | — | — | — | — | — | — |
| 30 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 21.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 21.50 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).