Options · 15-min delayed
Underlying
$19.33
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
2.03
ATM IV
134.6%
IV Skew
-32.8%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 218.8% | 0.99 | 0.0136 | -0.04 | 0.00 | 2.35/6.45 | 3.98 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.50 | 0.04 | 0.00/1.95 | 0.00 | -0.58 | 0.0497 | -0.16 | 475.8% | 14 | 211 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.01 | 0.00/0.25 | 0.00 | -0.07 | 0.0350 | -0.03 | 200.0% | 3 | 455 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.01 | 0.00/1.95 | 0.00 | -0.55 | 0.0682 | -0.19 | 397.7% | 20 | 757 |
| 1 | 6 | 327.3% | 0.80 | 0.0849 | -0.47 | 0.00 | 1.76/4.55 | 3.12 | 17.00 | 0.07 | 0.00/0.03 | 0.00 | -0.01 | 0.0127 | -0.00 | 93.8% | 1 | 47 |
| 64 | 2 | 180.5% | 0.86 | 0.1191 | -0.20 | 0.00 | 0.16/4.15 | 2.03 | 17.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0058 | -0.00 | 62.5% | 11 | 94 |
| 151 | 11 | 85.2% | 0.95 | 0.1238 | -0.05 | 0.00 | 0.81/2.00 | 2.19 | 18.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0265 | -0.00 | 53.1% | 10 | 543 |
| 52 | 1 | 199.2% | 0.68 | 0.1769 | -0.36 | 0.00 | 0.00/3.15 | 1.16 | 18.50 | 0.01 | 0.00/0.04 | 0.00 | -0.02 | 0.1876 | -0.05 | 50.0% | 10 | 400 |
| 215 | 1 | 203.9% | 0.59 | 0.1889 | -0.40 | 0.00 | 0.00/2.65 | 0.49 | 19.00 | 0.07 | 0.00/0.26 | 0.00 | -0.13 | 0.4910 | -0.31 | 71.5% | 117 | 323 |
| 304 | 16 | 62.5% | 0.40 | 0.6118 | -0.12 | 0.00 | 0.00/0.28 | 0.17 | 19.50 | 0.32 | 0.01/2.53 | 0.00 | -0.42 | 0.1907 | -0.51 | 206.6% | 2 | 3 |
| 299 | 1 | 44.5% | 0.07 | 0.3118 | -0.03 | 0.00 | 0.00/0.05 | 0.01 | 20.00 | — | — | — | — | — | — | — | — | — |
| 242 | 241 | 82.8% | 0.09 | 0.1963 | -0.07 | 0.00 | 0.00/0.22 | 0.01 | 20.50 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 53.1% | 0.00 | 0.0092 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 21.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 78.1% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.01 | 0.08 | 22.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 117.2% | 0.01 | 0.0170 | -0.01 | 0.00 | 0.00/0.06 | 0.02 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 418.4% | 0.25 | 0.0746 | -0.67 | 0.00 | 0.00/2.33 | 0.06 | 23.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 461.3% | 0.22 | 0.0633 | -0.69 | 0.00 | 0.00/2.33 | 0.01 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 7.92 | 5.55/9.85 | 0.00 | -0.01 | 0.0035 | -1.00 | 223.4% | — | — |
2026-10-30 · 1d · σ = 134.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).