Options · 15-min delayed

KURA

Options · 15-min delayed

KURA

Underlying

$9.61

DTE

26d

2026-11-20

P/C Vol

0.26

P/C OI

0.20

ATM IV

61.8%

IV Skew

23.2%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.00	1.76	0.00/0.15	0.00	-0.01	0.0574	-0.06	85.2%	—	6
114	82	84.2%	0.83	0.1185	-0.01	0.01	1.35/2.35	1.80	8.00	0.27	0.00/0.70	0.01	-0.01	0.1103	-0.20	99.4%	77	20
477	220	88.1%	0.66	0.1623	-0.02	0.01	0.65/1.80	1.12	9.00	0.80	0.00/1.30	0.01	-0.02	0.1562	-0.34	91.8%	2	10
298	337	68.6%	0.46	0.2256	-0.01	0.01	0.10/1.00	0.72	10.00	1.20	0.20/1.40	0.01	-0.01	0.2781	-0.57	55.1%	10	130
344	448	89.3%	0.33	0.1586	-0.02	0.01	0.20/0.70	0.42	11.00	1.55	0.65/4.00	0.01	-0.03	0.1111	-0.57	137.9%	16	135
70	115	74.6%	0.16	0.1265	-0.01	0.01	0.00/0.30	0.17	12.00	2.54	1.05/4.90	0.01	-0.02	0.1090	-0.68	127.7%	171	307
951	60	86.7%	0.12	0.0898	-0.01	0.01	0.05/0.20	0.12	13.00	3.36	1.15/5.50	0.01	-0.06	0.0519	-0.49	299.8%	45	47
28	20	340.0%	0.52	0.0457	-0.07	0.01	0.05/4.60	0.10	14.00	3.78	2.00/6.50	0.01	-0.06	0.0487	-0.50	319.3%	20	22
536	20	369.5%	0.52	0.0420	-0.07	0.01	0.00/4.90	0.05	15.00	—	—	—	—	—	—	—	—	—
193	—	399.6%	0.50	0.0389	-0.08	0.01	0.00/4.90	0.15	17.00	—	—	—	—	—	—	—	—	—
363	15	412.7%	0.49	0.0377	-0.08	0.01	0.00/4.90	0.05	18.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 26d · σ = 61.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

選擇權

Greeks Profile

Greeks Profile