KURA Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$13.25

DTE

12d

2026-09-18

P/C Vol

0.42

P/C OI

0.26

ATM IV

63.9%

IV Skew

-6.4%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	80	778.1%	0.90	0.0096	-0.14	0.00	4.60/9.50	3.84	6.00	—	—	—	—	—	—	—	—	—
10	4	661.7%	0.87	0.0132	-0.14	0.01	3.60/8.50	6.80	7.00	0.20	0.00/4.30	0.01	-0.14	0.0136	-0.13	643.4%	3	305
10	6	567.2%	0.84	0.0176	-0.14	0.01	2.65/7.50	5.85	8.00	0.05	0.00/4.30	0.01	-0.13	0.0182	-0.16	551.0%	20	23
43	8	50.0%	1.00	0.0000	-0.00	0.00	3.90/4.60	3.90	9.00	0.50	0.00/0.05	0.00	-0.00	0.0161	-0.02	104.7%	—	10
42	6	50.0%	1.00	0.0022	-0.00	0.00	1.00/5.50	3.30	10.00	0.08	0.00/0.25	0.00	-0.02	0.0492	-0.07	113.7%	17	21
48	180	158.0%	0.79	0.0764	-0.05	0.01	2.15/3.60	2.15	11.00	0.25	0.00/0.90	0.01	-0.04	0.0829	-0.19	134.8%	35	37
787	1	57.8%	0.84	0.1722	-0.02	0.01	1.25/1.55	1.28	12.00	0.34	0.05/0.65	0.01	-0.03	0.1503	-0.23	84.4%	2	516
512	1	77.5%	0.59	0.2092	-0.03	0.01	0.65/1.20	0.84	13.00	0.60	0.00/0.80	0.01	-0.02	0.3189	-0.39	50.2%	1	23
3.0k	12	56.6%	0.32	0.2625	-0.02	0.01	0.20/0.40	0.30	14.00	1.25	0.00/2.00	0.01	-0.02	0.2818	-0.70	51.2%	—	25
627	1	56.1%	0.12	0.1520	-0.01	0.00	0.05/0.15	0.05	15.00	—	—	—	—	—	—	—	—	—
139	1	293.2%	0.47	0.0564	-0.12	0.01	0.00/4.20	0.33	16.00	—	—	—	—	—	—	—	—	—
85	25	322.5%	0.45	0.0511	-0.13	0.01	0.00/4.30	0.05	17.00	3.50	2.25/5.50	0.00	-0.01	0.0715	-0.91	96.9%	70	430
57	22	127.0%	0.11	0.0629	-0.02	0.00	0.00/0.40	0.10	18.00	—	—	—	—	—	—	—	—	—
7	7	364.3%	0.42	0.0446	-0.14	0.01	0.00/4.30	0.08	19.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 12d · σ = 63.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).