Options · 15-min delayed
Underlying
$43.59
DTE
0d
2026-10-30
P/C Vol
0.18
P/C OI
0.25
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 229 | 92 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.54 | 40.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 35 | 278 |
| 99 | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.43 | 40.50 | 0.06 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 33 |
| 242 | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 41.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 16 | 153 |
| 536 | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.12 | 41.50 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 21 | 23 |
| 1.1k | 684 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.50 | 42.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 74 | 138 |
| 188 | 179 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.32 | 42.50 | 0.29 | 0.00/0.00 | — | — | — | — | 12.5% | 15 | 35 |
| 360 | 209 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.85 | 43.00 | 0.50 | 0.00/0.00 | — | — | — | — | 6.3% | 39 | 85 |
| 500 | 106 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.60 | 43.50 | 0.69 | 0.00/0.00 | — | — | — | — | 1.6% | 10 | 15 |
| 715 | 622 | 6.3% | — | — | — | — | 0.00/0.00 | 0.40 | 44.00 | 0.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 60 |
| 61 | 42 | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 44.50 | 6.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 358 | 88 | 12.5% | — | — | — | — | 0.00/0.00 | 0.17 | 45.00 | 2.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 73 |
| 17 | 8 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 45.50 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 3 |
| 122 | 42 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 46.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 35 |
| 17 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 46.50 | 5.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 41 |
| 569 | 137 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 47.00 | 5.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 16 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 47.50 | 5.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 3 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).