Options · 15-min delayed
Underlying
$73.67
DTE
14d
2026-09-18
P/C Vol
2.65
P/C OI
3.38
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.01 | -0.14 | 0.0019 | -0.04 | 317.2% | 1 | 7 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 36.98 | 35.00 | 0.05 | 0.00/2.15 | 0.01 | -0.14 | 0.0025 | -0.05 | 269.4% | 1 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| 14 | 11 | 100.8% | 1.00 | 0.0009 | -0.01 | 0.00 | 26.80/30.60 | 37.59 | 45.00 | 0.27 | 0.00/0.75 | 0.01 | -0.06 | 0.0034 | -0.03 | 149.2% | 3 | 29 |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.15 | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.99 | 55.00 | 0.55 | 0.00/0.75 | 0.01 | -0.05 | 0.0074 | -0.05 | 96.9% | 1 | 15 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.50 | 60.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.23 | 65.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.15 | 70.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 5 | 3.1% | 0.00 | 0.0273 | -0.00 | 0.00 | 0.00/0.00 | 9.99 | 75.00 | 5.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 33 | — |
| — | 7 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 80.00 | 5.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 100 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 85.00 | 5.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 90.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 93.9% | 0.06 | 0.0087 | -0.06 | 0.02 | 0.00/0.75 | 1.85 | 100.00 | 23.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).