Options · 15-min delayed
Underlying
$24.50
DTE
0d
2026-10-30
P/C Vol
0.25
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.96 | 20.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.03 | 21.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 12 | — |
| — | 36 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.52 | 21.50 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 149 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 22.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.42 | 22.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 52 | — |
| — | 52 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.59 | 23.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 16 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 23.50 | 0.18 | 0.00/0.00 | — | — | — | — | 25.0% | 21 | — |
| — | 110 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.49 | 24.00 | 0.30 | 0.00/0.00 | — | — | — | — | 12.5% | 51 | — |
| — | 224 | 0.1% | 0.52 | 16488.1479 | -0.01 | 0.00 | 0.00/0.00 | 0.35 | 24.50 | 0.40 | 0.00/0.00 | 0.00 | -0.01 | 16488.1479 | -0.48 | 0.1% | 62 | — |
| — | 28 | 12.5% | — | — | — | — | 0.00/0.00 | 0.16 | 25.00 | 1.39 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 86 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 25.50 | 1.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 26.00 | 2.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 66 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 35.00 | 11.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).