SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KSS

Options · 15-min delayed

KSS

Underlying

$17.50

DTE

2026-09-04

P/C Vol

0.61

P/C OI

1.01

ATM IV

52.7%

IV Skew

2.1%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	2	328.9%	0.92	0.0222	-0.10	0.00	6.25/7.75	7.24	11.00	—	—	—	—	—	—	—	—	—
4	3	292.6%	0.90	0.0295	-0.11	0.00	5.20/6.90	6.17	12.00	—	—	—	—	—	—	—	—	—
1	4	239.1%	0.89	0.0394	-0.10	0.00	4.40/5.60	5.22	13.00	0.10	0.00/0.95	0.00	-0.09	0.0393	-0.11	234.8%	2	12
—	—	—	—	—	—	—	—	—	14.00	0.01	0.00/0.53	0.00	-0.05	0.0525	-0.09	156.3%	1	279
—	—	—	—	—	—	—	—	—	14.50	0.01	0.00/0.01	0.00	-0.00	0.0075	-0.00	59.4%	4	16
67	35	114.5%	0.89	0.0806	-0.05	0.00	2.40/3.05	3.08	15.00	0.01	0.00/0.04	0.00	-0.01	0.0307	-0.02	62.5%	2	140
1	—	125.0%	0.82	0.1033	-0.07	0.01	1.94/2.87	2.76	15.50	0.03	0.00/0.13	0.00	-0.01	0.0798	-0.05	66.0%	15	3.7k
58	1	78.5%	0.85	0.1463	-0.04	0.00	1.49/1.93	1.80	16.00	0.06	0.03/0.10	0.00	-0.01	0.1212	-0.07	52.7%	6	300
8	5	95.7%	0.72	0.1713	-0.07	0.01	1.02/1.95	1.26	16.50	0.15	0.07/0.35	0.01	-0.03	0.2184	-0.19	61.5%	34	198
61	13	53.1%	0.69	0.3224	-0.04	0.01	0.64/0.95	0.97	17.00	0.28	0.21/0.30	0.01	-0.04	0.3196	-0.31	53.7%	46	398
141	21	51.8%	0.52	0.3760	-0.04	0.01	0.19/0.81	0.54	17.50	0.47	0.40/0.64	0.01	-0.04	0.3623	-0.48	53.7%	304	224
283	149	53.3%	0.34	0.3358	-0.04	0.01	0.25/0.37	0.34	18.00	0.73	0.65/0.85	0.01	-0.04	0.3151	-0.65	57.6%	154	118
270	164	59.4%	0.22	0.2465	-0.04	0.01	0.09/0.35	0.21	18.50	1.04	0.95/1.34	0.01	-0.05	0.2213	-0.72	73.8%	7	90
479	109	51.6%	0.09	0.1576	-0.02	0.00	0.01/0.15	0.13	19.00	1.42	1.50/1.67	0.00	-0.02	0.1595	-0.90	52.3%	3	22
165	30	73.8%	0.11	0.1281	-0.03	0.00	0.06/0.22	0.11	19.50	1.68	1.65/2.17	0.00	-0.03	0.1319	-0.87	78.7%	1	2
2.6k	72	66.0%	0.05	0.0718	-0.01	0.00	0.01/0.10	0.05	20.00	2.25	2.11/2.78	0.00	-0.05	0.1106	-0.84	107.4%	2	21
97	15	68.0%	0.03	0.0435	-0.01	0.00	0.01/0.06	0.03	20.50	2.31	2.75/3.15	0.00	-0.03	0.0830	-0.91	97.3%	2	4
34	1	71.9%	0.02	0.0288	-0.01	0.00	0.00/0.05	0.06	21.00	3.25	3.25/3.65	0.00	-0.03	0.0695	-0.92	107.0%	2	59

Greeks Profile

2026-09-04 · 5d · σ = 52.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$17.50

DTE

2026-09-04

P/C Vol

0.61

P/C OI

1.01

ATM IV

52.7%

IV Skew

2.1%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	2	328.9%	0.92	0.0222	-0.10	0.00	6.25/7.75	7.24	11.00	—	—	—	—	—	—	—	—	—
4	3	292.6%	0.90	0.0295	-0.11	0.00	5.20/6.90	6.17	12.00	—	—	—	—	—	—	—	—	—
1	4	239.1%	0.89	0.0394	-0.10	0.00	4.40/5.60	5.22	13.00	0.10	0.00/0.95	0.00	-0.09	0.0393	-0.11	234.8%	2	12
—	—	—	—	—	—	—	—	—	14.00	0.01	0.00/0.53	0.00	-0.05	0.0525	-0.09	156.3%	1	279
—	—	—	—	—	—	—	—	—	14.50	0.01	0.00/0.01	0.00	-0.00	0.0075	-0.00	59.4%	4	16
67	35	114.5%	0.89	0.0806	-0.05	0.00	2.40/3.05	3.08	15.00	0.01	0.00/0.04	0.00	-0.01	0.0307	-0.02	62.5%	2	140
1	—	125.0%	0.82	0.1033	-0.07	0.01	1.94/2.87	2.76	15.50	0.03	0.00/0.13	0.00	-0.01	0.0798	-0.05	66.0%	15	3.7k
58	1	78.5%	0.85	0.1463	-0.04	0.00	1.49/1.93	1.80	16.00	0.06	0.03/0.10	0.00	-0.01	0.1212	-0.07	52.7%	6	300
8	5	95.7%	0.72	0.1713	-0.07	0.01	1.02/1.95	1.26	16.50	0.15	0.07/0.35	0.01	-0.03	0.2184	-0.19	61.5%	34	198
61	13	53.1%	0.69	0.3224	-0.04	0.01	0.64/0.95	0.97	17.00	0.28	0.21/0.30	0.01	-0.04	0.3196	-0.31	53.7%	46	398
141	21	51.8%	0.52	0.3760	-0.04	0.01	0.19/0.81	0.54	17.50	0.47	0.40/0.64	0.01	-0.04	0.3623	-0.48	53.7%	304	224
283	149	53.3%	0.34	0.3358	-0.04	0.01	0.25/0.37	0.34	18.00	0.73	0.65/0.85	0.01	-0.04	0.3151	-0.65	57.6%	154	118
270	164	59.4%	0.22	0.2465	-0.04	0.01	0.09/0.35	0.21	18.50	1.04	0.95/1.34	0.01	-0.05	0.2213	-0.72	73.8%	7	90
479	109	51.6%	0.09	0.1576	-0.02	0.00	0.01/0.15	0.13	19.00	1.42	1.50/1.67	0.00	-0.02	0.1595	-0.90	52.3%	3	22
165	30	73.8%	0.11	0.1281	-0.03	0.00	0.06/0.22	0.11	19.50	1.68	1.65/2.17	0.00	-0.03	0.1319	-0.87	78.7%	1	2
2.6k	72	66.0%	0.05	0.0718	-0.01	0.00	0.01/0.10	0.05	20.00	2.25	2.11/2.78	0.00	-0.05	0.1106	-0.84	107.4%	2	21
97	15	68.0%	0.03	0.0435	-0.01	0.00	0.01/0.06	0.03	20.50	2.31	2.75/3.15	0.00	-0.03	0.0830	-0.91	97.3%	2	4
34	1	71.9%	0.02	0.0288	-0.01	0.00	0.00/0.05	0.06	21.00	3.25	3.25/3.65	0.00	-0.03	0.0695	-0.92	107.0%	2	59

Greeks Profile

2026-09-04 · 5d · σ = 52.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).