Options · 15-min delayed
Underlying
$332.29
DTE
18d
2026-11-20
P/C Vol
1.08
P/C OI
0.27
ATM IV
55.0%
IV Skew
3.8%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 88.70 | 260.00 | 2.00 | 0.05/4.00 | 0.09 | -0.19 | 0.0021 | -0.06 | 76.2% | 1 | 9 |
| 9 | 5 | 208.7% | 0.75 | 0.0020 | -1.37 | 0.23 | 92.60/96.00 | 87.56 | 270.00 | 2.20 | 1.50/2.85 | 0.10 | -0.19 | 0.0027 | -0.07 | 68.2% | 3 | 21 |
| 34 | 1 | 61.5% | 0.91 | 0.0036 | -0.24 | 0.12 | 53.10/56.50 | 41.97 | 280.00 | 4.90 | 1.20/4.80 | 0.13 | -0.23 | 0.0037 | -0.10 | 64.8% | 1 | 7 |
| 14 | 5 | 60.4% | 0.86 | 0.0049 | -0.30 | 0.16 | 44.50/47.90 | 47.79 | 290.00 | 5.00 | 3.20/6.00 | 0.17 | -0.30 | 0.0049 | -0.15 | 64.1% | 1 | 21 |
| 118 | 37 | 59.0% | 0.81 | 0.0063 | -0.36 | 0.20 | 36.50/39.70 | 24.00 | 300.00 | 6.90 | 5.30/6.90 | 0.21 | -0.34 | 0.0063 | -0.20 | 60.3% | 8 | 27 |
| 7 | 2 | 57.2% | 0.73 | 0.0078 | -0.41 | 0.24 | 29.00/32.10 | 25.00 | 310.00 | 11.60 | 6.50/10.10 | 0.24 | -0.37 | 0.0077 | -0.27 | 57.4% | 1 | 19 |
| 119 | 8 | 55.2% | 0.65 | 0.0091 | -0.44 | 0.27 | 22.00/25.30 | 21.70 | 320.00 | 13.40 | 10.00/13.30 | 0.27 | -0.41 | 0.0089 | -0.35 | 56.2% | 13 | 24 |
| 43 | 13 | 54.6% | 0.55 | 0.0098 | -0.46 | 0.29 | 16.50/19.60 | 16.60 | 330.00 | 18.20 | 14.50/17.50 | 0.29 | -0.43 | 0.0097 | -0.45 | 55.4% | 15 | 169 |
| 665 | 5 | 53.3% | 0.45 | 0.0101 | -0.45 | 0.29 | 11.50/14.80 | 9.10 | 340.00 | 29.00 | 19.50/22.50 | 0.29 | -0.41 | 0.0100 | -0.55 | 53.8% | 1 | 39 |
| 114 | 2 | 52.4% | 0.36 | 0.0096 | -0.41 | 0.28 | 7.50/11.10 | 9.40 | 350.00 | 31.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 49 | — |
| 52 | 2 | 51.0% | 0.26 | 0.0087 | -0.35 | 0.24 | 4.60/7.80 | 3.60 | 360.00 | 32.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 159 | 1 | 53.1% | 0.20 | 0.0072 | -0.31 | 0.21 | 3.30/6.00 | 3.10 | 370.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 53.6% | 0.15 | 0.0058 | -0.26 | 0.17 | 1.80/4.70 | 2.55 | 380.00 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 55.3% | 0.11 | 0.0046 | -0.22 | 0.14 | 0.55/4.30 | 1.90 | 390.00 | 123.80 | 93.60/97.30 | 0.29 | -1.47 | 0.0028 | -0.57 | 186.9% | — | 1 |
| 16 | 1 | 58.4% | 0.09 | 0.0037 | -0.20 | 0.12 | 0.00/4.00 | 2.18 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.70 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 110.90 | 97.00/100.40 | 0.07 | -0.07 | 0.0019 | -0.96 | 64.1% | 25 | 9 |
| — | — | — | — | — | — | — | — | — | 440.00 | 88.79 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 150.90 | 136.70/140.70 | 0.06 | -0.07 | 0.0013 | -0.97 | 81.0% | 25 | 16 |
| — | — | — | — | — | — | — | — | — | 480.00 | 121.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).