Options · 15-min delayed
Underlying
$16.80
DTE
23d
2026-11-20
P/C Vol
0.07
P/C OI
0.36
ATM IV
42.0%
IV Skew
8.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 423.4% | 0.99 | 0.0015 | -0.01 | 0.00 | 13.80/15.00 | 13.30 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 240.6% | 0.99 | 0.0027 | -0.01 | 0.00 | 11.30/12.40 | 10.81 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 120.3% | 0.87 | 0.0411 | -0.02 | 0.01 | 3.90/5.50 | 2.90 | 12.50 | 0.03 | 0.00/0.70 | 0.01 | -0.02 | 0.0411 | -0.12 | 114.8% | 3 | 31 |
| 1.8k | 112 | 49.0% | 0.84 | 0.1164 | -0.01 | 0.01 | 1.70/2.00 | 1.75 | 15.00 | 0.01 | 0.00/0.05 | 0.01 | -0.00 | 0.0981 | -0.07 | 32.0% | 15 | 714 |
| 414 | 490 | 23.2% | 0.27 | 0.3354 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 17.50 | 1.28 | 0.65/1.45 | 0.02 | -0.02 | 0.1534 | -0.57 | 60.7% | 25 | 33 |
2026-11-20 · 23d · σ = 42.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).