Options · 15-min delayed
Underlying
$11.23
DTE
15d
2026-09-18
P/C Vol
2.92
P/C OI
5.90
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.26 | 5.00 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 10.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 181 | 210 |
| 18 | 31 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 12.50 | 2.90 | 0.70/4.90 | 0.01 | -0.06 | 0.0818 | -0.51 | 214.3% | 1 | 95 |
| 8 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 15.00 | 4.60 | 1.75/5.50 | 0.01 | -0.09 | 0.0566 | -0.56 | 306.3% | — | 1 |
| 4 | 1 | 435.4% | 0.48 | 0.0402 | -0.13 | 0.01 | 0.00/4.90 | 0.55 | 17.50 | 2.70 | 3.10/7.00 | 0.01 | -0.06 | 0.0584 | -0.74 | 241.8% | — | 1 |
| — | 15 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 20.00 | 6.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| 1 | — | 535.5% | 0.46 | 0.0326 | -0.16 | 0.01 | 0.55/4.80 | 2.55 | 22.50 | 8.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 589.1% | 0.41 | 0.0290 | -0.17 | 0.01 | 0.00/4.90 | 0.45 | 30.00 | 14.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).