Options · 15-min delayed
Underlying
$8.43
DTE
14d
2026-09-18
P/C Vol
10.13
P/C OI
0.23
ATM IV
92.0%
IV Skew
-13.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 277.3% | 0.89 | 0.0406 | -0.03 | 0.00 | 3.20/4.40 | 3.55 | 5.00 | 0.04 | 0.00/1.00 | 0.00 | -0.04 | 0.0393 | -0.12 | 313.3% | 1 | 33 |
| 129 | 2 | 112.1% | 0.74 | 0.1745 | -0.02 | 0.01 | 0.90/1.70 | 1.41 | 7.50 | 0.20 | 0.00/0.30 | 0.00 | -0.01 | 0.2216 | -0.18 | 71.9% | 80 | 65 |
| 293 | 4 | 85.5% | 0.18 | 0.1841 | -0.01 | 0.00 | 0.00/0.30 | 0.10 | 10.00 | 1.88 | 0.90/1.75 | 0.00 | -0.01 | 0.1833 | -0.80 | 91.8% | — | 2 |
| 12 | 1 | 218.8% | 0.24 | 0.0864 | -0.04 | 0.01 | 0.00/1.00 | 0.01 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 92.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).