Options · 15-min delayed
Underlying
$39.95
DTE
18d
2026-11-20
P/C Vol
0.58
P/C OI
0.60
ATM IV
93.9%
IV Skew
-1.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.22 | 0.00/0.25 | 0.00 | -0.02 | 0.0028 | -0.02 | 158.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.25 | 0.00/0.25 | 0.00 | -0.02 | 0.0038 | -0.02 | 134.4% | 30 | 29 |
| 1 | — | 178.1% | 0.92 | 0.0096 | -0.07 | 0.01 | 13.60/15.80 | 9.70 | 25.00 | 0.17 | 0.10/0.25 | 0.01 | -0.02 | 0.0062 | -0.03 | 120.1% | 35 | 169 |
| 184 | 4 | 110.4% | 0.90 | 0.0175 | -0.05 | 0.02 | 9.30/11.80 | 11.57 | 30.00 | 0.50 | 0.40/0.80 | 0.02 | -0.05 | 0.0175 | -0.10 | 110.4% | 14 | 455 |
| 543 | 6 | 93.0% | 0.77 | 0.0364 | -0.07 | 0.03 | 5.90/6.70 | 6.21 | 35.00 | 1.35 | 1.00/1.75 | 0.03 | -0.07 | 0.0362 | -0.23 | 93.8% | 11 | 574 |
| 734 | 87 | 94.6% | 0.54 | 0.0472 | -0.09 | 0.04 | 3.20/3.80 | 3.53 | 40.00 | 3.76 | 3.30/3.70 | 0.04 | -0.09 | 0.0479 | -0.46 | 93.3% | 4 | 76 |
| 541 | 6 | 94.0% | 0.32 | 0.0431 | -0.08 | 0.03 | 1.45/2.00 | 1.69 | 45.00 | 9.00 | 5.60/7.90 | 0.03 | -0.08 | 0.0434 | -0.68 | 93.3% | 1 | 14 |
| 137 | 61 | 95.6% | 0.17 | 0.0302 | -0.06 | 0.02 | 0.55/1.10 | 1.00 | 50.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 96.6% | 0.08 | 0.0181 | -0.04 | 0.01 | 0.15/0.60 | 0.15 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 93.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).