SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KRMN

Options · 15-min delayed

KRMN

Underlying

$45.57

DTE

19d

2026-09-18

P/C Vol

2.96

P/C OI

0.70

ATM IV

54.6%

IV Skew

-4.5%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	355.5%	0.87	0.0056	-0.20	0.02	22.40/26.50	23.48	25.00	0.06	0.00/0.25	0.00	-0.01	0.0029	-0.02	133.2%	1	3
29	1	140.0%	0.93	0.0092	-0.05	0.01	14.50/17.90	29.32	30.00	0.07	0.00/0.95	0.01	-0.04	0.0087	-0.06	129.9%	10	26
32	3	105.9%	0.89	0.0172	-0.06	0.02	9.70/13.00	27.20	35.00	0.10	0.00/0.75	0.01	-0.03	0.0153	-0.07	85.1%	1	62
17	2	85.3%	0.78	0.0332	-0.07	0.03	6.00/7.90	8.55	40.00	0.50	0.30/0.85	0.02	-0.04	0.0374	-0.15	58.7%	4	168
19	2	54.3%	0.57	0.0694	-0.06	0.04	2.20/3.10	4.40	45.00	1.60	1.85/2.35	0.04	-0.06	0.0688	-0.43	54.8%	10	474
74	10	59.3%	0.27	0.0540	-0.06	0.03	0.90/1.20	1.50	50.00	4.30	4.30/5.50	0.03	-0.05	0.0537	-0.72	59.9%	12	2.3k
371	16	61.3%	0.10	0.0284	-0.03	0.02	0.00/0.70	0.75	55.00	9.00	8.10/10.10	0.02	-0.04	0.0310	-0.84	74.4%	15	56
607	52	71.1%	0.05	0.0150	-0.02	0.01	0.05/0.35	0.17	60.00	9.80	12.80/14.70	0.01	-0.02	0.0167	-0.93	75.8%	8	105
270	4	76.6%	0.03	0.0077	-0.01	0.01	0.00/0.20	0.07	65.00	11.75	17.30/20.40	0.02	-0.07	0.0169	-0.86	126.3%	3	37
261	1	113.5%	0.06	0.0107	-0.04	0.01	0.00/0.75	0.03	70.00	22.78	22.30/26.10	0.03	-0.11	0.0149	-0.82	168.7%	1	209
124	1	139.2%	0.08	0.0103	-0.06	0.02	0.00/1.15	0.05	75.00	13.50	27.30/30.50	0.02	-0.08	0.0122	-0.88	162.4%	1	1
207	1	145.8%	0.06	0.0083	-0.05	0.01	0.00/0.95	0.03	80.00	33.81	32.30/36.30	0.03	-0.13	0.0118	-0.83	206.4%	2	18
450	1	176.1%	0.09	0.0088	-0.08	0.02	0.00/1.60	0.63	85.00	33.10	37.30/41.20	0.02	-0.13	0.0106	-0.84	216.5%	142	1

Greeks Profile

2026-09-18 · 19d · σ = 54.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).