Options · 15-min delayed
Underlying
$25.07
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
13.9%
IV Skew
-27.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 180.9% | 0.92 | 0.0135 | -0.04 | 0.01 | 8.60/12.50 | 8.94 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 153.2% | 0.69 | 0.0394 | -0.08 | 0.02 | 0.20/4.90 | 1.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 27.7% | 0.55 | 0.2435 | -0.02 | 0.02 | 0.15/0.70 | 0.46 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 215.3% | 0.34 | 0.0291 | -0.12 | 0.02 | 0.00/4.70 | 0.30 | 35.00 | 7.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 13.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).