Options · 15-min delayed
Underlying
$7.56
DTE
14d
2026-09-18
P/C Vol
0.63
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 7.50 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.1142 | -0.00 | 1.6% | 13 | — |
| — | — | 50.0% | 0.00 | 0.0110 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 7.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).