Options · 15-min delayed
Underlying
$35.55
DTE
22d
2026-11-20
P/C Vol
2.68
P/C OI
0.31
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.03 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.15 | 17.50 | 0.09 | 0.00/1.50 | 0.01 | -0.06 | 0.0061 | -0.06 | 230.7% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 72 | — |
| — | — | 346.5% | 0.83 | 0.0083 | -0.17 | 0.02 | 16.20/18.80 | 16.40 | 22.50 | 0.43 | 0.00/2.30 | 0.02 | -0.07 | 0.0114 | -0.11 | 187.5% | 2 | 7 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.50 | 25.00 | 0.55 | 0.00/0.75 | 0.01 | -0.03 | 0.0144 | -0.07 | 108.6% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 32.50 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 12.5% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 35.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 5 | — |
| — | 3 | 6.3% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 37.50 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 15 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 6.00 | 1.85/4.30 | — | 0.00 | — | -1.00 | 0.0% | 1 | 8 |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 42.50 | 4.80 | 5.70/7.80 | 0.03 | -0.04 | 0.0413 | -0.78 | 82.0% | — | 1 |
| 22 | 1 | 90.4% | 0.17 | 0.0325 | -0.05 | 0.02 | 0.00/1.40 | 1.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 103 | 1 | 122.9% | 0.17 | 0.0232 | -0.06 | 0.02 | 0.00/1.75 | 0.40 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).