Options · 15-min delayed
Underlying
$66.76
DTE
0d
2026-10-30
P/C Vol
0.02
P/C OI
0.17
ATM IV
30.3%
IV Skew
-19.9%
25Δ put − call
Max Pain
$64
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 65 | 15 | 184.8% | 1.00 | — | -0.01 | — | 7.35/8.75 | 8.02 | 59.00 | 0.08 | 0.00/1.95 | — | — | — | — | 274.8% | 3 | 775 |
| 51 | 12 | 125.0% | 1.00 | — | -0.01 | — | 6.45/7.25 | 6.75 | 60.00 | 0.07 | 0.00/2.13 | — | — | — | — | 260.2% | 1 | 161 |
| 246 | 50 | 157.4% | 1.00 | — | -0.01 | — | 5.50/6.75 | 4.61 | 61.00 | 0.03 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 235.7% | 5 | 496 |
| 255 | 7 | 130.9% | 1.00 | — | -0.01 | — | 4.35/5.80 | 4.55 | 62.00 | 0.04 | 0.00/0.22 | — | — | — | — | 98.0% | 2 | 173 |
| 259 | 56 | 54.7% | 1.00 | — | -0.01 | — | 3.50/4.05 | 3.67 | 63.00 | 0.05 | 0.00/0.01 | — | — | — | — | 51.6% | 1 | 162 |
| 268 | 131 | 65.8% | 1.00 | — | -0.01 | — | 2.37/2.88 | 2.52 | 64.00 | 0.07 | 0.00/0.01 | — | — | — | — | 39.1% | 6 | 246 |
| 118 | 55 | 60.4% | 1.00 | — | -0.01 | — | 1.47/1.99 | 1.73 | 65.00 | 0.03 | 0.00/0.45 | — | — | — | — | 59.8% | 26 | 351 |
| 232 | 90 | 37.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.54/0.98 | 0.75 | 66.00 | 0.02 | 0.00/0.03 | — | — | — | — | 17.4% | 17 | 250 |
| 298 | 876 | 21.9% | — | 0.0000 | -0.00 | 0.00 | 0.04/0.20 | 0.03 | 67.00 | 0.16 | 0.27/0.67 | 0.00 | 0.01 | 0.0000 | -1.00 | 38.8% | 106 | 153 |
| 9.1k | 8.7k | 19.5% | — | — | — | — | 0.00/0.01 | 0.01 | 68.00 | 3.85 | 1.00/2.02 | 0.00 | 0.01 | 0.0000 | -1.00 | 51.8% | 7 | 68 |
| 9.1k | 8.6k | 50.4% | — | — | — | — | 0.00/0.09 | 0.04 | 69.00 | 3.51 | 0.74/2.99 | 0.00 | 0.01 | 0.0000 | -1.00 | 115.0% | 15 | — |
| 262 | 58 | 71.5% | — | — | — | — | 0.00/0.25 | 0.01 | 70.00 | 3.27 | 2.48/4.35 | — | 0.01 | — | -1.00 | 78.7% | 1 | 1 |
| 172 | 2 | 50.0% | — | — | — | — | 0.00/0.01 | 0.02 | 71.00 | 4.41 | 3.60/5.25 | — | 0.01 | — | -1.00 | 96.1% | 3 | — |
| 140 | 72 | 205.9% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.13 | 0.04 | 72.00 | 5.33 | 4.45/6.15 | — | 0.01 | — | -1.00 | 85.9% | 1 | — |
| 70 | 68 | 225.4% | — | — | — | — | 0.00/2.13 | 0.03 | 73.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 261.7% | — | — | — | — | 0.00/2.13 | 0.01 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 30.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).