SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KR

Options · 15-min delayed

KR

Underlying

$57.72

DTE

2026-09-04

P/C Vol

0.22

P/C OI

0.16

ATM IV

28.6%

IV Skew

0.0%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	5	153.1%	0.87	0.0206	-0.22	0.01	8.50/10.90	10.30	48.00	—	—	—	—	—	—	—	—	—
—	2	144.2%	0.86	0.0234	-0.23	0.02	7.50/9.95	7.66	49.00	—	—	—	—	—	—	—	—	—
—	—	130.7%	0.85	0.0269	-0.21	0.02	6.50/8.90	6.35	50.00	0.09	0.00/0.20	0.00	-0.02	0.0130	-0.02	63.3%	8	559
—	—	—	—	—	—	—	—	—	51.00	0.03	0.00/0.04	0.00	-0.01	0.0094	-0.01	47.3%	2	89
50	1	110.4%	0.81	0.0364	-0.21	0.02	4.50/6.95	5.87	52.00	0.01	0.00/1.73	0.02	-0.15	0.0377	-0.16	94.5%	17	36
3	2	67.4%	0.87	0.0463	-0.10	0.01	4.45/6.00	4.65	53.00	0.02	0.01/0.05	0.00	-0.01	0.0199	-0.02	36.1%	11	125
—	—	—	—	—	—	—	—	—	54.00	0.03	0.00/0.33	0.01	-0.06	0.0587	-0.12	49.2%	26	713
18	1	78.9%	0.72	0.0634	-0.18	0.02	1.70/4.05	3.65	55.00	0.08	0.04/0.10	0.01	-0.02	0.0650	-0.06	27.1%	14	333
16	56	30.8%	0.81	0.1309	-0.06	0.02	1.81/2.06	1.97	56.00	0.20	0.14/0.23	0.02	-0.04	0.1337	-0.15	26.1%	70	855
63	8	29.9%	0.65	0.1829	-0.08	0.02	0.91/1.35	1.23	57.00	0.51	0.40/1.00	0.03	-0.11	0.1349	-0.38	41.9%	37	285
9.0k	252	27.6%	0.45	0.2123	-0.08	0.03	0.56/0.75	0.68	58.00	0.93	0.79/1.09	0.03	-0.08	0.1991	-0.54	29.5%	34	160
9.3k	221	26.4%	0.25	0.1783	-0.06	0.02	0.29/0.36	0.32	59.00	1.60	1.44/1.78	0.02	-0.07	0.1605	-0.71	31.4%	11	30
649	361	26.4%	0.11	0.1064	-0.03	0.01	0.13/0.16	0.14	60.00	1.48	2.09/3.70	0.02	-0.18	0.0741	-0.66	73.5%	10	12
381	145	27.1%	0.04	0.0509	-0.02	0.01	0.03/0.07	0.06	61.00	3.10	3.00/4.60	0.02	-0.09	0.0782	-0.81	51.1%	1	1
278	5	34.2%	0.04	0.0372	-0.02	0.01	0.01/0.08	0.04	62.00	5.39	3.25/5.55	0.02	-0.19	0.0546	-0.74	88.6%	1	—
233	4	36.3%	0.02	0.0210	-0.01	0.00	0.02/0.05	0.02	63.00	5.15	4.25/6.55	0.02	-0.20	0.0472	-0.76	97.6%	3	—
60	43	47.5%	0.03	0.0237	-0.02	0.01	0.00/0.10	0.04	64.00	6.96	5.10/7.55	0.02	-0.21	0.0415	-0.78	106.2%	—	—
68	2	44.7%	0.01	0.0110	-0.01	0.00	0.00/0.04	0.02	65.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	75.00	17.84	15.60/18.65	0.01	-0.27	0.0175	-0.86	186.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 28.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$57.72

DTE

2026-09-04

P/C Vol

0.22

P/C OI

0.16

ATM IV

28.6%

IV Skew

0.0%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	5	153.1%	0.87	0.0206	-0.22	0.01	8.50/10.90	10.30	48.00	—	—	—	—	—	—	—	—	—
—	2	144.2%	0.86	0.0234	-0.23	0.02	7.50/9.95	7.66	49.00	—	—	—	—	—	—	—	—	—
—	—	130.7%	0.85	0.0269	-0.21	0.02	6.50/8.90	6.35	50.00	0.09	0.00/0.20	0.00	-0.02	0.0130	-0.02	63.3%	8	559
—	—	—	—	—	—	—	—	—	51.00	0.03	0.00/0.04	0.00	-0.01	0.0094	-0.01	47.3%	2	89
50	1	110.4%	0.81	0.0364	-0.21	0.02	4.50/6.95	5.87	52.00	0.01	0.00/1.73	0.02	-0.15	0.0377	-0.16	94.5%	17	36
3	2	67.4%	0.87	0.0463	-0.10	0.01	4.45/6.00	4.65	53.00	0.02	0.01/0.05	0.00	-0.01	0.0199	-0.02	36.1%	11	125
—	—	—	—	—	—	—	—	—	54.00	0.03	0.00/0.33	0.01	-0.06	0.0587	-0.12	49.2%	26	713
18	1	78.9%	0.72	0.0634	-0.18	0.02	1.70/4.05	3.65	55.00	0.08	0.04/0.10	0.01	-0.02	0.0650	-0.06	27.1%	14	333
16	56	30.8%	0.81	0.1309	-0.06	0.02	1.81/2.06	1.97	56.00	0.20	0.14/0.23	0.02	-0.04	0.1337	-0.15	26.1%	70	855
63	8	29.9%	0.65	0.1829	-0.08	0.02	0.91/1.35	1.23	57.00	0.51	0.40/1.00	0.03	-0.11	0.1349	-0.38	41.9%	37	285
9.0k	252	27.6%	0.45	0.2123	-0.08	0.03	0.56/0.75	0.68	58.00	0.93	0.79/1.09	0.03	-0.08	0.1991	-0.54	29.5%	34	160
9.3k	221	26.4%	0.25	0.1783	-0.06	0.02	0.29/0.36	0.32	59.00	1.60	1.44/1.78	0.02	-0.07	0.1605	-0.71	31.4%	11	30
649	361	26.4%	0.11	0.1064	-0.03	0.01	0.13/0.16	0.14	60.00	1.48	2.09/3.70	0.02	-0.18	0.0741	-0.66	73.5%	10	12
381	145	27.1%	0.04	0.0509	-0.02	0.01	0.03/0.07	0.06	61.00	3.10	3.00/4.60	0.02	-0.09	0.0782	-0.81	51.1%	1	1
278	5	34.2%	0.04	0.0372	-0.02	0.01	0.01/0.08	0.04	62.00	5.39	3.25/5.55	0.02	-0.19	0.0546	-0.74	88.6%	1	—
233	4	36.3%	0.02	0.0210	-0.01	0.00	0.02/0.05	0.02	63.00	5.15	4.25/6.55	0.02	-0.20	0.0472	-0.76	97.6%	3	—
60	43	47.5%	0.03	0.0237	-0.02	0.01	0.00/0.10	0.04	64.00	6.96	5.10/7.55	0.02	-0.21	0.0415	-0.78	106.2%	—	—
68	2	44.7%	0.01	0.0110	-0.01	0.00	0.00/0.04	0.02	65.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	75.00	17.84	15.60/18.65	0.01	-0.27	0.0175	-0.86	186.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 28.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).