Options · 15-min delayed
Underlying
$2.85
DTE
20d
2026-11-20
P/C Vol
0.14
P/C OI
0.51
ATM IV
96.1%
IV Skew
-3.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 646.9% | 0.97 | 0.0150 | -0.01 | 0.00 | 1.95/2.95 | 2.35 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 484.4% | 0.87 | 0.0648 | -0.02 | 0.00 | 0.70/1.75 | 0.75 | 1.50 | — | — | — | — | — | — | — | — | — |
| 1.1k | 18 | 50.0% | 1.00 | 0.0096 | -0.00 | 0.00 | 0.80/0.90 | 0.85 | 2.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.1720 | -0.06 | 109.4% | 50 | 82 |
| 757 | 209 | 103.1% | 0.75 | 0.4621 | -0.01 | 0.00 | 0.40/0.55 | 0.42 | 2.50 | 0.10 | 0.05/0.15 | 0.00 | -0.00 | 0.4982 | -0.23 | 92.2% | 96 | 5.5k |
| 12k | 818 | 96.1% | 0.46 | 0.6189 | -0.01 | 0.00 | 0.15/0.25 | 0.20 | 3.00 | 0.35 | 0.25/0.45 | 0.00 | -0.01 | 0.6189 | -0.54 | 96.1% | 2 | 1.7k |
| 365 | 14 | 83.6% | 0.17 | 0.4601 | -0.00 | 0.00 | 0.00/0.10 | 0.08 | 3.50 | — | — | — | — | — | — | — | — | — |
| 26 | 20 | 96.9% | 0.09 | 0.2413 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.50 | 1.75 | 1.30/2.50 | 0.00 | -0.01 | 0.2159 | -0.70 | 242.2% | — | — |
| 5 | — | 210.9% | 0.19 | 0.1914 | -0.01 | 0.00 | 0.00/0.25 | 0.03 | 5.00 | 2.28 | 1.80/2.95 | 0.00 | -0.01 | 0.1906 | -0.73 | 258.6% | — | — |
| — | — | — | — | — | — | — | — | — | 5.50 | 2.77 | 2.45/3.20 | 0.00 | -0.01 | 0.1706 | -0.78 | 257.8% | — | 1 |
2026-11-20 · 20d · σ = 96.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).