Options · 15-min delayed
Underlying
$4.48
DTE
5d
2026-09-04
P/C Vol
0.43
P/C OI
0.22
ATM IV
125.4%
IV Skew
-128.9%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 366 | 3 | 1437.5% | 0.98 | 0.0053 | -0.03 | 0.00 | 3.70/4.50 | 4.10 | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0035 | -0.01 | 975.0% | 4 | 17 |
| 276 | 2 | 950.0% | 0.97 | 0.0130 | -0.03 | 0.00 | 3.20/4.00 | 3.75 | 1.00 | 0.03 | 0.00/0.45 | 0.00 | -0.05 | 0.0133 | -0.04 | 1175.0% | 4 | 3 |
| 22 | 1 | 996.9% | 0.94 | 0.0240 | -0.07 | 0.00 | 2.80/3.80 | 3.40 | 1.50 | 0.02 | 0.00/0.25 | 0.00 | -0.03 | 0.0239 | -0.04 | 712.5% | — | 3 |
| 4 | 1 | 768.8% | 0.91 | 0.0400 | -0.07 | 0.00 | 2.30/3.30 | 2.86 | 2.00 | 0.03 | 0.00/1.00 | 0.00 | -0.09 | 0.0353 | -0.10 | 948.4% | 40 | 11 |
| 2 | 1 | 601.6% | 0.88 | 0.0629 | -0.06 | 0.00 | 1.80/2.80 | 2.38 | 2.50 | 0.03 | 0.00/1.00 | 0.00 | -0.08 | 0.0553 | -0.13 | 746.9% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.03 | 0.00/0.25 | 0.00 | -0.03 | 0.1074 | -0.10 | 315.6% | 8 | 2 |
| 3 | 3 | 320.3% | 0.80 | 0.1659 | -0.05 | 0.00 | 0.75/1.75 | 1.50 | 3.50 | 0.03 | 0.00/0.95 | 0.00 | -0.07 | 0.1319 | -0.23 | 439.1% | 28 | 2 |
| 168 | 21 | 218.8% | 0.72 | 0.2951 | -0.04 | 0.00 | 0.25/1.25 | 0.93 | 4.00 | 0.03 | 0.00/0.30 | 0.00 | -0.03 | 0.3772 | -0.24 | 156.3% | 1 | 3 |
| 48 | 122 | 189.8% | 0.54 | 0.3990 | -0.04 | 0.00 | 0.15/0.70 | 0.19 | 4.50 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 1.2483 | -0.51 | 60.9% | 2 | 85 |
| 92 | 9 | 105.5% | 0.21 | 0.5142 | -0.02 | 0.00 | 0.00/0.15 | 0.09 | 5.00 | 0.55 | 0.45/0.80 | 0.00 | -0.02 | 0.4906 | -0.76 | 121.9% | 5 | 125 |
| 126 | 46 | 153.1% | 0.15 | 0.2859 | -0.02 | 0.00 | 0.00/0.15 | 0.20 | 5.50 | 0.82 | 0.80/1.80 | 0.00 | -0.05 | 0.2529 | -0.69 | 264.8% | 10 | 7 |
| 86 | 2 | 171.9% | 0.09 | 0.1783 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
| 44 | 40 | 338.3% | 0.23 | 0.1710 | -0.05 | 0.00 | 0.00/0.50 | 0.05 | 6.50 | 1.80 | 1.55/2.55 | 0.00 | -0.01 | 0.1103 | -0.95 | 182.8% | 2 | 3 |
| 15 | 14 | 499.2% | 0.32 | 0.1364 | -0.09 | 0.00 | 0.00/1.00 | 0.20 | 7.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 326.6% | 0.12 | 0.1195 | -0.04 | 0.00 | 0.00/0.25 | 0.20 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 3.32 | 3.00/4.00 | 0.00 | -0.10 | 0.1168 | -0.71 | 554.7% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 8.50 | 3.70 | 3.50/4.50 | 0.00 | -0.10 | 0.1092 | -0.72 | 582.8% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 9.00 | 4.13 | 4.00/5.00 | 0.00 | -0.10 | 0.1030 | -0.73 | 608.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 5.15 | 5.00/6.00 | 0.00 | -0.11 | 0.0932 | -0.75 | 654.7% | 2 | — |
2026-09-04 · 5d · σ = 125.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).