Options · 15-min delayed
Underlying
$9.04
DTE
19d
2026-09-18
P/C Vol
0.17
P/C OI
0.11
ATM IV
57.8%
IV Skew
7.8%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 975.0% | 0.98 | 0.0022 | -0.02 | 0.00 | 7.60/9.30 | 8.38 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.34 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 457.0% | 0.90 | 0.0180 | -0.04 | 0.00 | 5.10/6.50 | 5.23 | 4.00 | — | — | — | — | — | — | — | — | — |
| 17 | 6 | 263.3% | 0.90 | 0.0320 | -0.03 | 0.00 | 3.90/4.90 | 4.61 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 211.7% | 0.86 | 0.0502 | -0.03 | 0.00 | 2.80/4.10 | 3.90 | 6.00 | — | — | — | — | — | — | — | — | — |
| 220 | 11 | 129.9% | 0.78 | 0.1093 | -0.02 | 0.01 | 1.50/2.40 | 2.35 | 7.50 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.1220 | -0.10 | 67.2% | 2 | 12 |
| 749 | 340 | 53.9% | 0.55 | 0.3564 | -0.01 | 0.01 | 0.35/0.60 | 0.45 | 9.00 | 0.36 | 0.25/0.50 | 0.01 | -0.01 | 0.3112 | -0.45 | 61.7% | 72 | 157 |
| 1.2k | 195 | 54.7% | 0.23 | 0.2714 | -0.01 | 0.01 | 0.05/0.15 | 0.14 | 10.00 | 0.75 | 0.80/1.15 | 0.01 | -0.01 | 0.2591 | -0.74 | 60.7% | 1 | 105 |
| 270 | 6 | 50.8% | 0.05 | 0.1033 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 119 | 10 | 86.7% | 0.06 | 0.0695 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 12.50 | 3.18 | 2.40/3.60 | 0.00 | -0.01 | 0.0906 | -0.87 | 110.9% | 7 | 9 |
| 19 | 1 | 96.1% | 0.03 | 0.0347 | -0.00 | 0.00 | 0.00/0.05 | 0.13 | 14.00 | — | — | — | — | — | — | — | — | — |
| 27 | 17 | 107.8% | 0.03 | 0.0281 | -0.00 | 0.00 | 0.00/0.05 | 0.12 | 15.00 | 5.79 | 5.60/6.30 | 0.01 | -0.03 | 0.0654 | -0.82 | 193.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 6.75 | 6.70/7.20 | 0.00 | -0.02 | 0.0556 | -0.87 | 188.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 7.63 | 7.30/8.70 | 0.00 | -0.02 | 0.0480 | -0.88 | 207.8% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 19.00 | 9.83 | 9.40/10.10 | 0.00 | -0.01 | 0.0362 | -0.92 | 198.8% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 10.27 | 9.80/11.20 | 0.00 | -0.02 | 0.0397 | -0.89 | 235.2% | — | — |
2026-09-18 · 19d · σ = 57.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).