Options · 15-min delayed
Underlying
$99.18
DTE
19d
2026-11-20
P/C Vol
0.42
P/C OI
0.62
ATM IV
76.9%
IV Skew
-0.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 22 | 170.1% | 0.99 | 0.0009 | -0.04 | 0.01 | 52.00/56.90 | 47.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 92.6% | 0.99 | 0.0008 | -0.02 | 0.00 | 37.00/41.50 | 31.60 | 60.00 | 0.15 | 0.10/0.30 | 0.01 | -0.02 | 0.0016 | -0.02 | 108.2% | 103 | 94 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.50 | 0.00/0.95 | 0.02 | -0.05 | 0.0030 | -0.03 | 109.4% | 1 | 89 |
| 2.5k | 2.5k | 76.6% | 0.98 | 0.0026 | -0.03 | 0.01 | 27.50/31.20 | 20.00 | 70.00 | 0.55 | 0.30/0.75 | 0.02 | -0.05 | 0.0042 | -0.04 | 95.3% | 1 | 178 |
| 2 | 6 | 84.5% | 0.94 | 0.0062 | -0.07 | 0.03 | 23.00/26.70 | 12.64 | 75.00 | 0.85 | 0.50/1.25 | 0.03 | -0.07 | 0.0066 | -0.07 | 90.6% | 43 | 372 |
| 60 | 1 | 83.2% | 0.89 | 0.0098 | -0.10 | 0.04 | 18.50/22.40 | 20.89 | 80.00 | 1.50 | 0.60/1.90 | 0.04 | -0.09 | 0.0098 | -0.11 | 82.7% | 6 | 2.9k |
| 99 | 1 | 79.6% | 0.83 | 0.0141 | -0.13 | 0.06 | 14.50/18.00 | 17.26 | 85.00 | 2.65 | 2.10/2.65 | 0.06 | -0.13 | 0.0138 | -0.18 | 84.3% | 4 | 458 |
| 347 | 91 | 82.2% | 0.73 | 0.0176 | -0.17 | 0.07 | 11.00/14.80 | 15.00 | 90.00 | 4.05 | 3.30/4.20 | 0.07 | -0.16 | 0.0176 | -0.27 | 82.6% | 44 | 133 |
| 1.2k | 2 | 85.0% | 0.63 | 0.0196 | -0.20 | 0.09 | 8.70/11.60 | 9.55 | 95.00 | 6.00 | 5.00/6.00 | 0.09 | -0.17 | 0.0208 | -0.37 | 79.8% | 28 | 84 |
| 828 | 3 | 72.5% | 0.52 | 0.0243 | -0.18 | 0.09 | 5.10/7.90 | 7.00 | 100.00 | 8.60 | 7.10/9.20 | 0.09 | -0.19 | 0.0217 | -0.48 | 81.3% | 35 | 152 |
| 541 | 2 | 80.7% | 0.42 | 0.0214 | -0.19 | 0.09 | 4.00/6.60 | 4.90 | 105.00 | 10.30 | 10.40/11.40 | 0.09 | -0.17 | 0.0220 | -0.59 | 78.3% | 7 | 37 |
| 790 | 4 | 79.8% | 0.32 | 0.0198 | -0.17 | 0.08 | 3.20/4.20 | 3.35 | 110.00 | 22.00 | 12.90/16.50 | 0.08 | -0.17 | 0.0195 | -0.67 | 81.9% | — | 1 |
| 631 | 2 | 85.1% | 0.26 | 0.0167 | -0.17 | 0.07 | 2.25/3.70 | 2.50 | 115.00 | 29.70 | 16.50/20.50 | 0.07 | -0.14 | 0.0171 | -0.76 | 81.3% | — | 1 |
| 803 | 10 | 88.8% | 0.20 | 0.0141 | -0.15 | 0.06 | 1.60/3.10 | 2.10 | 120.00 | 30.87 | 20.90/24.50 | 0.06 | -0.12 | 0.0142 | -0.82 | 81.8% | — | 1 |
| 266 | 15 | 81.8% | 0.13 | 0.0113 | -0.10 | 0.05 | 0.70/1.85 | 1.57 | 125.00 | 43.50 | 25.40/29.00 | 0.05 | -0.09 | 0.0115 | -0.86 | 83.8% | 2 | — |
| 13 | 1 | 84.1% | 0.10 | 0.0090 | -0.09 | 0.04 | 0.45/1.45 | 0.85 | 130.00 | 40.17 | 30.20/33.50 | 0.04 | -0.08 | 0.0092 | -0.90 | 85.9% | 1 | 7 |
| 25 | 2 | 84.4% | 0.07 | 0.0069 | -0.07 | 0.03 | 0.05/1.25 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 46.30 | 39.50/43.00 | 0.02 | -0.03 | 0.0051 | -0.95 | 84.4% | 6 | — |
2026-11-20 · 19d · σ = 76.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).