Options · 15-min delayed
Underlying
$37.35
DTE
17d
2026-09-18
P/C Vol
1.07
P/C OI
0.09
ATM IV
103.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.10 | 30.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 814 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.60 | 31.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.30 | 32.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 9 | 4 | 125.5% | 0.73 | 0.0329 | -0.10 | 0.03 | 5.00/7.90 | 9.60 | 33.00 | 7.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 3 | 1 | 101.6% | 0.71 | 0.0419 | -0.09 | 0.03 | 4.30/6.00 | 12.03 | 34.00 | 6.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 59 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.22 | 35.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 36.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0121 | -0.00 | 6.3% | 2 | — |
| 8 | 10 | 101.9% | 0.56 | 0.0480 | -0.10 | 0.03 | 2.55/4.50 | 10.50 | 37.00 | 4.10 | 2.35/4.20 | 0.03 | -0.10 | 0.0466 | -0.43 | 104.9% | 1 | 6 |
| — | 10 | 3.1% | 0.01 | 0.1278 | -0.00 | 0.00 | 0.00/0.00 | 2.11 | 38.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | — | 6.3% | 0.00 | 0.0077 | -0.00 | 0.00 | 0.00/0.00 | 2.74 | 39.00 | 5.95 | 3.50/5.20 | 0.03 | -0.09 | 0.0481 | -0.53 | 102.6% | — | 7 |
| — | 414 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 40.00 | 3.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 2.44 | 41.00 | 4.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.41 | 42.00 | 8.65 | 9.50/13.10 | 0.03 | -0.24 | 0.0195 | -0.48 | 253.4% | 2 | 2 |
| — | 25 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 43.00 | 4.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.99 | 44.00 | 7.50 | 6.70/8.40 | 0.02 | -0.06 | 0.0422 | -0.77 | 88.5% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 46.00 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 17d · σ = 103.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).