Options · 15-min delayed
Underlying
$99.18
DTE
18d
2026-11-20
P/C Vol
0.42
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 50.70 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.60 | 60.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 103 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.00 | 70.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.64 | 75.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 43 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.89 | 80.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.26 | 85.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.00 | 90.00 | 4.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 44 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.55 | 95.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 6.3% | 28 | — |
| — | 3 | 0.8% | 0.00 | 0.0058 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 100.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 35 | — |
| — | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 105.00 | 10.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 4 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.35 | 110.00 | 22.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 115.00 | 29.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 10 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 120.00 | 30.87 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.57 | 125.00 | 43.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 130.00 | 40.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 46.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).