Options · 15-min delayed
Underlying
$60.86
DTE
22d
2026-11-20
P/C Vol
0.91
P/C OI
0.03
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 1.45 | 0.00/1.40 | 0.02 | -0.06 | 0.0045 | -0.05 | 159.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 462 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 193 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 57.50 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 3 | — |
| — | 83 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 60.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 3 | — |
| — | 2 | 3.1% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 62.50 | 2.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 575 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 65.00 | 3.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 67.50 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 70.00 | 9.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 75.00 | 11.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 28 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 77.50 | 8.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).