Options · 15-min delayed
Underlying
$34.97
DTE
21d
2026-11-20
P/C Vol
1.59
P/C OI
0.20
ATM IV
46.7%
IV Skew
-0.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/2.15 | 0.02 | -0.06 | 0.0169 | -0.13 | 150.8% | — | 2 |
| 1 | 1 | 57.9% | 0.88 | 0.0404 | -0.03 | 0.02 | 4.20/6.40 | 3.85 | 30.00 | 0.65 | 0.00/0.40 | 0.02 | -0.03 | 0.0408 | -0.13 | 61.7% | 23 | 103 |
| 515 | 3 | 47.2% | 0.53 | 0.1006 | -0.04 | 0.03 | 1.10/1.60 | 1.30 | 35.00 | 3.30 | 1.00/1.60 | 0.03 | -0.03 | 0.1025 | -0.47 | 46.3% | 4 | 7 |
| 32 | 2 | 53.9% | 0.17 | 0.0559 | -0.03 | 0.02 | 0.00/0.40 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| 15 | 11 | 52.7% | 0.03 | 0.0146 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).