Options · 15-min delayed
Underlying
$28.04
DTE
12d
2026-09-18
P/C Vol
0.00
P/C OI
1.50
ATM IV
148.4%
IV Skew
28.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/4.00 | 0.02 | -0.13 | 0.0273 | -0.22 | 215.2% | — | 10 |
| — | 2 | 105.3% | 0.76 | 0.0582 | -0.07 | 0.02 | 2.75/5.30 | 2.97 | 25.00 | 0.10 | 0.00/4.10 | 0.02 | -0.12 | 0.0417 | -0.29 | 162.7% | — | 32 |
| 18 | 10 | 134.1% | 0.44 | 0.0579 | -0.11 | 0.02 | 0.00/4.30 | 0.75 | 30.00 | — | — | — | — | — | — | — | — | — |
| 10 | 8 | 191.9% | 0.32 | 0.0368 | -0.15 | 0.02 | 0.00/4.00 | 0.33 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 148.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).